Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FuzeX FXT | US$0,0005902 | 10,31% | -14,03% | US$540.365 | US$1.175,12 | 915.627.153 FXT |
| 1352 |  CVCoin CVN | US$0,04363 | -8,68% | -42,39% | US$540.195 | US$91.526,42 | 12.380.890 CVN |
| 1353 |  NativeCoin N8V | US$0,02230 | 0,76% | -12,93% | US$539.537 | US$7.456,48 | 24.191.179 N8V |
| 1354 |  COVA COVA | US$0,0002155 | 2,51% | -13,60% | US$537.976 | US$791.007 | 2.496.011.000 COVA |
| 1355 |  Origin Dollar OUSD | US$0,9863 | 0,00% | 0,00% | US$536.079 | - | 543.523 OUSD |
| 1356 |  CryptoEnergy CNRG | US$19,27 | 0,38% | -11,44% | US$533.715 | US$55.314,01 | 27.700 CNRG |
| 1357 |  Bidesk BDK | US$0,06677 | -0,03% | -4,83% | US$532.649 | US$377,87 | 7.977.478 BDK |
| 1358 |  Bridge Protocol BRDG | US$0,002372 | -0,55% | 20,25% | US$531.473 | US$121,76 | 224.088.259 BRDG |
| 1359 |  Swarm City SWT | US$0,06199 | 0,13% | -1,17% | US$529.168 | US$6.932,25 | 8.536.073 SWT |
| 1360 |  HOLD HOLD | US$0,0007506 | 0,55% | 28,73% | US$529.056 | US$44,64 | 704.821.305 HOLD |
| 1361 |  Fyooz FYZ | US$0,4403 | -10,34% | -11,50% | US$526.856 | US$113.214 | 1.196.629 FYZ |
| 1362 |  X8X Token X8X | US$0,006383 | -38,89% | 9,82% | US$526.720 | US$52,56 | 82.522.341 X8X |
| 1363 |  Axe AXE | US$0,09996 | -21,23% | -20,72% | US$525.877 | US$2.779.866 | 5.260.968 AXE |
| 1364 |  MEET.ONE MEETONE | US$0,0002738 | -0,10% | -24,03% | US$523.765 | US$47.085,54 | 1.913.271.866 MEETONE |
| 1365 |  FintruX Network FTX | US$0,005479 | 20,89% | -0,71% | US$520.545 | US$885,80 | 95.000.000 FTX |
| 1366 |  ZPER ZPR | US$0,0004425 | -0,04% | -0,86% | US$516.232 | US$3.359,57 | 1.166.647.645 ZPR |
| 1367 |  Bitcoin Private BTCP | US$0,1075 | -9,26% | 1,92% | US$514.539 | US$3.937,35 | 4.785.761 BTCP |
| 1368 |  ESBC ESBC | US$0,02069 | 1,00% | 1,57% | US$513.720 | US$38.865,44 | 24.825.519 ESBC |
| 1369 |  GAMB GMB | US$0,0001208 | 2,13% | -7,83% | US$513.338 | US$437,95 | 4.249.999.990 GMB |
| 1370 |  Blocery BLY | US$0,02339 | -5,34% | -4,69% | US$511.752 | US$1.659.295 | 21.878.138 BLY |
| 1371 |  StableUSD USDS | US$0,9477 | 0,38% | -1,18% | US$511.358 | US$168,09 | 539.602 USDS |
| 1372 |  Sentient Coin SEN | US$0,0003771 | -2,56% | -7,48% | US$509.978 | US$19,40 | 1.352.262.603 SEN |
| 1373 |  Project WITH WIKEN | US$0,001513 | 5,86% | -5,84% | US$507.691 | US$189.615 | 335.451.107 WIKEN |
| 1374 |  Spiking SPIKE | US$0,001145 | -4,40% | -69,99% | US$507.143 | US$1.492,12 | 442.894.598 SPIKE |
| 1375 |  Chi Gastoken CHI | US$0,5920 | -2,52% | -39,17% | US$505.213 | US$89.722,98 | 853.394 CHI |
| 1376 |  VegaWallet Token VGW | US$0,03136 | -0,79% | -3,27% | US$503.839 | US$1,08 | 16.068.001 VGW |
| 1377 |  Bitcoin Plus XBC | US$3,39 | -0,81% | -2,33% | US$502.905 | US$20.584,32 | 148.533 XBC |
| 1378 |  ATMChain ATM | US$0,0001078 | 0,23% | -8,25% | US$502.152 | - | 4.660.285.460 ATM |
| 1379 |  Etherparty FUEL | US$0,0005007 | 24,96% | 0,10% | US$500.743 | US$1.813,99 | 1.000.000.000 FUEL |
| 1380 |  LocalCoinSwap LCS | US$0,009482 | 1,38% | -39,32% | US$496.971 | US$9.760,11 | 52.411.472 LCS |
| 1381 |  Mallcoin MLC | US$0,002820 | 0,46% | -11,98% | US$496.635 | - | 176.136.853 MLC |
| 1382 |  FansTime FTI | US$0,0001741 | -0,70% | -37,39% | US$496.250 | US$193.523 | 2.850.000.000 FTI |
| 1383 |  Lead Wallet LEAD | US$0,0005106 | -4,23% | -9,15% | US$492.384 | US$9.053,88 | 964.310.846 LEAD |
| 1384 |  CRDT CRDT | US$0,1156 | -14,82% | -7,83% | US$492.279 | US$99.276,59 | 4.258.732 CRDT |
| 1385 |  Master Contract Token MCT | US$0,0008650 | 1,08% | -2,36% | US$490.882 | US$7.545,58 | 567.499.990 MCT |
| 1386 |  BEAT BEAT | US$0,003929 | 0,55% | 219,02% | US$490.103 | - | 124.741.038 BEAT |
| 1387 |  Rate3 RTE | US$0,0005508 | 1,66% | -12,99% | US$489.855 | US$171.811 | 889.382.388 RTE |
| 1388 |  Paytomat PTI | US$0,002950 | -1,69% | -13,17% | US$489.830 | US$17.492,20 | 166.030.078 PTI |
| 1389 |  Kingdom Game 4.0 KDG | US$0,04059 | 0,09% | -0,08% | US$489.561 | US$368.234 | 12.061.039 KDG |
| 1390 |  Orbitcoin ORB | US$0,1509 | 0,23% | 1,50% | US$485.852 | - | 3.220.616 ORB |
| 1391 |  Qwertycoin QWC | US$0,000003929 | 0,51% | 5,77% | US$485.291 | US$19.300,43 | 123.520.269.798 QWC |
| 1392 |  ZOM ZOM | US$0,01089 | 8,18% | -3,94% | US$483.425 | US$547,94 | 44.374.122 ZOM |
| 1393 |  Menlo One ONE | US$0,001608 | 0,55% | -6,93% | US$483.193 | - | 300.404.658 ONE |
| 1394 |  Ink INK | US$0,001041 | -2,24% | -18,23% | US$482.908 | US$4.911.449 | 463.910.527 INK |
| 1395 |  Dovu DOV | US$0,001053 | -3,72% | -24,45% | US$482.563 | US$37,71 | 458.391.555 DOV |
| 1396 |  Patron PAT | US$0,001224 | -2,12% | -2,55% | US$482.296 | US$7.585,36 | 393.939.793 PAT |
| 1397 |  FYDcoin FYD | US$0,0009698 | -9,79% | -1,40% | US$480.404 | US$371,74 | 495.367.320 FYD |
| 1398 |  HiCoin XHI | US$0,0001078 | 0,23% | 16,72% | US$477.850 | - | 4.434.602.828 XHI |
| 1399 |  AmonD AMON | US$0,0006006 | -29,67% | -64,17% | US$476.750 | US$64.361,88 | 793.749.282 AMON |
| 1400 |  OVCODE OVC | US$0,01072 | 0,55% | 1,12% | US$472.576 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.