Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pascal PASC | US$0,03386 | -4,90% | -12,63% | US$1.112.854 | US$27.976,05 | 32.866.025 PASC |
| 1152 |  MobileGo MGO | US$0,01106 | -1,62% | -0,31% | US$1.105.663 | US$1.419.567 | 99.996.877 MGO |
| 1153 |  Scry.info DDD | US$0,002508 | -3,82% | -23,42% | US$1.103.685 | US$210.991 | 440.057.074 DDD |
| 1154 |  BitBall BTB | US$0,002778 | -4,86% | -19,56% | US$1.101.364 | US$842.071 | 396.458.496 BTB |
| 1155 |  Falcon Project FNT | US$0,0002782 | 4,68% | 4,56% | US$1.099.349 | US$13.879,73 | 3.951.280.734 FNT |
| 1156 |  SYB Coin SYBC | US$0,1078 | 0,23% | -1,40% | US$1.099.347 | - | 10.202.292 SYBC |
| 1157 |  Maxcoin MAX | US$0,01787 | 0,16% | 580,03% | US$1.098.184 | - | 61.445.805 MAX |
| 1158 |  SolarCoin SLR | US$0,01795 | -4,69% | -14,47% | US$1.097.558 | US$3.719,64 | 61.154.885 SLR |
| 1159 |  Pandacoin PND | US$0,00003374 | 0,87% | 3,95% | US$1.097.129 | US$1,14 | 32.514.916.898 PND |
| 1160 |  Sapien SPN | US$0,004958 | 0,55% | -7,11% | US$1.093.924 | - | 220.657.460 SPN |
| 1161 |  0xcert ZXC | US$0,003129 | -30,02% | 2,53% | US$1.088.239 | US$70.600,67 | 347.746.334 ZXC |
| 1162 |  QChi QCH | US$0,03311 | 5,88% | -6,58% | US$1.075.239 | US$3.833,78 | 32.471.718 QCH |
| 1163 |  Brickblock BBK | US$0,01430 | 0,55% | -6,79% | US$1.074.197 | - | 75.131.283 BBK |
| 1164 |  StarCurve XSTAR | US$0,2002 | -24,61% | -54,00% | US$1.069.670 | US$59.425,47 | 5.343.904 XSTAR |
| 1165 |  Callisto Network CLO | US$0,0004134 | -21,67% | 25,92% | US$1.064.437 | US$32.190,61 | 2.575.109.612 CLO |
| 1166 |  Open Platform OPEN | US$0,001001 | 7,20% | -5,86% | US$1.058.624 | US$1.028.173 | 1.057.742.422 OPEN |
| 1167 |  MonetaryUnit MUE | US$0,005172 | -10,91% | 5,17% | US$1.057.957 | US$1.658,29 | 204.552.299 MUE |
| 1168 |  SnowGem XSG | US$0,03584 | -4,35% | -7,63% | US$1.057.167 | US$147.540 | 29.499.368 XSG |
| 1169 |  Add.xyz PLT | US$0,05010 | -2,18% | -33,84% | US$1.055.670 | US$1.356.244 | 21.072.987 PLT |
| 1170 |  EchoLink EKO | US$0,002104 | -2,46% | 4,02% | US$1.051.979 | US$150.392 | 500.000.000 EKO |
| 1171 |  BitNewChain BTN | US$0,005819 | 0,23% | -57,28% | US$1.045.607 | - | 179.701.795 BTN |
| 1172 |  Netbox Coin NBX | US$0,01364 | 9,05% | -19,03% | US$1.043.294 | US$31.707,52 | 76.506.354 NBX |
| 1173 |  SINOVATE SIN | US$0,001570 | 3,09% | -7,79% | US$1.041.993 | US$166.969 | 663.717.042 SIN |
| 1174 |  Primas PST | US$0,01953 | -4,46% | -23,86% | US$1.028.921 | US$974.406 | 52.692.565 PST |
| 1175 |  eosDAC EOSDAC | US$0,001556 | 1,22% | -4,36% | US$1.028.351 | US$37.571,63 | 660.755.177 EOSDAC |
| 1176 |  AI Doctor AIDOC | US$0,001766 | 2,18% | -6,44% | US$1.024.396 | US$236.154 | 579.961.939 AIDOC |
| 1177 |  IntelliShare INE | US$0,003567 | -0,01% | -20,89% | US$1.023.926 | US$534.544 | 287.031.457 INE |
| 1178 |  Waves Community Token WCT | US$0,1024 | 0,23% | 2,66% | US$1.023.667 | - | 9.999.960 WCT |
| 1179 |  UNIVERSAL CASH UCASH | US$0,00009856 | 0,37% | -1,45% | US$1.020.242 | - | 10.351.944.441 UCASH |
| 1180 |  Smartlands Network SLT | US$0,1978 | 4,36% | -7,38% | US$1.009.091 | US$1.914,41 | 5.100.896 SLT |
| 1181 |  Auxilium AUX | US$0,007665 | 2,97% | -9,75% | US$1.008.564 | US$11.689,23 | 131.572.610 AUX |
| 1182 |  EncrypGen DNA | US$0,01501 | 0,55% | -0,54% | US$1.006.045 | - | 67.029.877 DNA |
| 1183 |  Expanse EXP | US$0,05344 | 3,88% | -8,97% | US$1.004.860 | US$4.427,50 | 18.805.100 EXP |
| 1184 |  ATLANT ATL | US$0,01842 | 8,08% | -16,73% | US$997.844 | US$250,99 | 54.175.041 ATL |
| 1185 |  CoinPoker CHP | US$0,003660 | 9,34% | 17,30% | US$994.115 | US$9.248,32 | 271.638.612 CHP |
| 1186 |  Tokenbox TBX | US$0,08499 | 53,92% | 55,69% | US$980.866 | US$7.736,39 | 11.540.549 TBX |
| 1187 |  EXRNchain EXRN | US$0,00001058 | 0,21% | 1,02% | US$978.671 | US$36.010,18 | 92.500.000.000 EXRN |
| 1188 |  MB8 Coin MB8 | US$0,006034 | 0,23% | 25,49% | US$976.567 | - | 161.836.730 MB8 |
| 1189 |  DACSEE DACS | US$0,001293 | -14,09% | -1,49% | US$976.186 | US$44,18 | 754.968.384 DACS |
| 1190 |  Datum DAT | US$0,0009719 | -1,20% | -4,23% | US$973.760 | US$56.383,64 | 1.001.935.124 DAT |
| 1191 |  Nasdacoin NSD | US$0,04236 | -0,87% | -11,63% | US$972.896 | US$549.220 | 22.965.852 NSD |
| 1192 |  iEthereum IETH | US$0,05388 | 0,23% | -26,83% | US$969.762 | - | 18.000.000 IETH |
| 1193 |  Fountain FTN | US$0,01093 | 6,72% | -12,75% | US$969.403 | US$54.456,74 | 88.674.658 FTN |
| 1194 |  ToaCoin TOA | US$0,0001078 | 0,23% | -1,40% | US$969.150 | - | 8.994.021.185 TOA |
| 1195 |  Origin Sport ORS | US$0,003225 | 3,17% | -2,28% | US$967.435 | US$596.476 | 299.999.850 ORS |
| 1196 |  TurtleCoin TRTL | US$0,00001125 | -0,21% | -8,92% | US$966.593 | US$448.175 | 85.881.698.996 TRTL |
| 1197 |  Snetwork SNET | US$0,004434 | -0,05% | -11,02% | US$965.706 | US$197.309 | 217.800.633 SNET |
| 1198 |  Typerium TYPE | US$0,0005938 | -0,21% | 171,68% | US$964.146 | - | 1.623.694.602 TYPE |
| 1199 |  NFX Coin NFXC | US$0,007888 | -14,91% | -27,82% | US$960.523 | US$1.295,17 | 121.771.235 NFXC |
| 1200 |  Eden EDN | US$0,001597 | 0,39% | 3,02% | US$958.084 | US$29.886,02 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.