Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MarketPeak PEAK | US$0,1497 | -0,52% | 3,35% | US$1.544.492 | US$149.257 | 10.319.103 PEAK |
| 1052 |  Databroker DTX | US$0,02025 | 13,94% | 34,64% | US$1.538.105 | US$9.925,42 | 75.970.213 DTX |
| 1053 |  pEOS PEOS | US$0,001855 | 0,50% | -17,19% | US$1.536.984 | US$14.344,98 | 828.353.669 PEOS |
| 1054 |  Rapids RPD | US$0,0001099 | -7,11% | -17,79% | US$1.531.081 | US$1.626,59 | 13.937.571.364 RPD |
| 1055 |  I/O Coin IOC | US$0,08284 | -2,42% | -8,96% | US$1.530.932 | US$1.708,42 | 18.479.502 IOC |
| 1056 |  X-CASH XCASH | US$0,00002568 | 8,66% | -10,70% | US$1.520.075 | US$52.103,42 | 59.203.714.920 XCASH |
| 1057 |  Matrix AI Network MAN | US$0,006999 | -11,28% | -11,86% | US$1.499.812 | US$64.355,78 | 214.302.042 MAN |
| 1058 |  DAEX DAX | US$0,004228 | -7,23% | -9,77% | US$1.499.542 | US$2.927,75 | 354.666.702 DAX |
| 1059 |  Hubii Network HBT | US$0,09651 | -8,00% | -4,97% | US$1.494.497 | US$0,03574 | 15.485.602 HBT |
| 1060 |  Autonio NIOX | US$0,01403 | -6,27% | 1,00% | US$1.493.838 | US$5.209,60 | 106.460.010 NIOX |
| 1061 |  Themis GET | US$0,002487 | 5,45% | 2,15% | US$1.492.259 | US$60.982,92 | 599.999.910 GET |
| 1062 |  Iconic Token ICNQ | US$0,1861 | 0,55% | -1,51% | US$1.487.194 | - | 7.993.335 ICNQ |
| 1063 |  Rubycoin RBY | US$0,05388 | 2,49% | 15,73% | US$1.487.101 | - | 27.601.562 RBY |
| 1064 |  Pamp Network PAMP | US$0,6091 | -1,04% | -22,76% | US$1.480.811 | US$1.304.362 | 2.431.244 PAMP |
| 1065 |  Noku NOKU | US$0,04954 | -4,08% | -19,73% | US$1.473.040 | US$629,52 | 29.733.709 NOKU |
| 1066 |  Swarm SWM | US$0,01883 | 4,88% | -27,79% | US$1.472.516 | US$4.007,78 | 78.189.670 SWM |
| 1067 |  Flow Protocol FLOW | US$0,1846 | -12,23% | -26,45% | US$1.456.555 | US$64.220,84 | 7.889.862 FLOW |
| 1068 |  Teloscoin TELOS | US$0,008915 | 1,70% | 4,15% | US$1.451.961 | US$3.340,34 | 162.870.259 TELOS |
| 1069 |  Pundi X NEM NPXSXEM | US$0,00007873 | -21,15% | -7,05% | US$1.451.220 | US$14.936,23 | 18.432.882.455 NPXSXEM |
| 1070 |  Constant CONST | US$28,60 | 0,55% | -42,62% | US$1.449.946 | - | 50.706 CONST |
| 1071 |  Castweet CTT | US$0,8060 | -7,50% | -23,73% | US$1.445.860 | US$92.910,35 | 1.793.952 CTT |
| 1072 |  CyberFM CYFM | US$0,00002822 | 0,24% | 2,00% | US$1.445.100 | - | 51.200.000.000 CYFM |
| 1073 |  Bitcoin Atom BCA | US$0,07790 | -10,32% | -30,86% | US$1.434.912 | US$57,11 | 18.418.931 BCA |
| 1074 |  Ormeus Cash OMC | US$0,007498 | 0,73% | -15,80% | US$1.419.626 | US$165.476 | 189.323.852 OMC |
| 1075 |  Peerplays PPY | US$0,3147 | 2,16% | -8,89% | US$1.416.619 | US$33.285,45 | 4.501.541 PPY |
| 1076 |  Maincoin MNC | US$0,003747 | -11,46% | -13,56% | US$1.401.555 | US$16.658,10 | 374.000.000 MNC |
| 1077 |  Meridian Network LOCK | US$0,1541 | -10,77% | 3,00% | US$1.392.402 | US$49.587,48 | 9.038.200 LOCK |
| 1078 |  KIMCHI.finance KIMCHI | US$0,003678 | -20,24% | -85,20% | US$1.389.070 | US$117.027 | 377.657.475 KIMCHI |
| 1079 |  Terracoin TRC | US$0,06041 | 0,88% | -6,36% | US$1.385.480 | US$97,46 | 22.935.396 TRC |
| 1080 |  ZUM TOKEN ZUM | US$0,00008809 | 519,47% | 354,45% | US$1.384.851 | US$130,36 | 15.721.533.553 ZUM |
| 1081 |  WeOwn CHX | US$0,01385 | -6,40% | 4,31% | US$1.380.981 | US$353.075 | 99.719.012 CHX |
| 1082 |  Coineal Token NEAL | US$0,005363 | -0,28% | 4,27% | US$1.380.677 | US$130.532 | 257.446.912 NEAL |
| 1083 |  Vetri VLD | US$0,004208 | -4,37% | 10,73% | US$1.378.981 | US$123,33 | 327.715.794 VLD |
| 1084 |  Refereum RFR | US$0,0002746 | -5,23% | -10,28% | US$1.372.716 | US$8.829,93 | 4.999.180.100 RFR |
| 1085 |  Ulord UT | US$0,01831 | -5,18% | 296,22% | US$1.366.839 | US$323.930 | 74.663.724 UT |
| 1086 |  MultiVAC MTV | US$0,0003807 | 10,03% | -12,98% | US$1.365.610 | US$73.796,85 | 3.587.369.426 MTV |
| 1087 |  Amon AMN | US$0,002079 | 29,17% | 10,43% | US$1.353.501 | - | 650.969.985 AMN |
| 1088 |  Nuggets NUG | US$0,0007828 | 0,55% | 100,71% | US$1.350.186 | - | 1.724.830.450 NUG |
| 1089 |  Tidex Token TDX | US$0,1420 | -47,48% | -46,37% | US$1.349.261 | - | 9.504.980 TDX |
| 1090 |  Era Swap ES | US$0,06762 | 28,91% | 20,98% | US$1.326.799 | US$629.218 | 19.622.271 ES |
| 1091 |  Primecoin XPM | US$0,03911 | 21,87% | 17,49% | US$1.321.515 | US$7.029,69 | 33.788.861 XPM |
| 1092 |  ZelaaPayAE ZPAE | US$0,005024 | -2,29% | -17,40% | US$1.319.838 | US$138.883 | 262.709.820 ZPAE |
| 1093 |  ProChain PRA | US$0,02635 | -0,03% | 9,56% | US$1.317.455 | US$6,01 | 50.000.000 PRA |
| 1094 |  Boosted Finance BOOST | US$21,97 | -15,78% | -33,45% | US$1.314.968 | US$764.844 | 59.853 BOOST |
| 1095 |  BOX Token BOX | US$0,01316 | -11,73% | 13,63% | US$1.312.628 | US$9.172,72 | 99.776.753 BOX |
| 1096 |  PhoenixDAO PHNX | US$0,03047 | -0,16% | -5,01% | US$1.312.266 | US$98.837,79 | 43.063.806 PHNX |
| 1097 |  AXPR AXPR | US$0,004692 | 1,19% | -8,32% | US$1.312.124 | US$8.806,97 | 279.674.001 AXPR |
| 1098 |  yTSLA Finance yTSLA | US$18,84 | 4,63% | 0,00% | US$1.310.437 | US$324.537 | 69.569 yTSLA |
| 1099 |  IHT Real Estate Protocol IHT | US$0,001325 | 23,86% | 53,05% | US$1.310.358 | US$83.312,66 | 989.061.136 IHT |
| 1100 |  Meter Governance MTRG | US$0,5645 | 5,50% | 21,25% | US$1.308.759 | US$342.801 | 2.318.338 MTRG |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.