Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BaaSid BAAS | US$0,0004259 | 1,03% | 24,48% | US$2.129.522 | US$72.696,46 | 5.000.000.000 BAAS |
| 952 |  Fatcoin FAT | US$0,01735 | -8,20% | -13,25% | US$2.127.926 | US$438.036 | 122.655.308 FAT |
| 953 |  PIBBLE PIB | US$0,0001300 | 3,08% | -1,26% | US$2.121.628 | US$241.002 | 16.320.690.000 PIB |
| 954 |  Trade Token X TIOX | US$0,02475 | 26,56% | 75,54% | US$2.108.874 | - | 85.223.647 TIOX |
| 955 |  Omni OMNI | US$3,75 | -0,48% | -4,15% | US$2.108.426 | US$439.911 | 562.768 OMNI |
| 956 |  Ravencoin Classic RVC | US$0,0002869 | -3,74% | -27,43% | US$2.101.840 | US$106.208 | 7.325.675.000 RVC |
| 957 |  Blue Whale EXchange BWX | US$0,04809 | -5,73% | -21,80% | US$2.098.411 | US$387.494 | 43.634.693 BWX |
| 958 |  TEMCO TEMCO | US$0,0006412 | -7,35% | 82,90% | US$2.092.897 | US$106.336 | 3.264.225.050 TEMCO |
| 959 |  Myriad XMY | US$0,001191 | -7,73% | -16,11% | US$2.090.589 | US$1.514,26 | 1.755.353.000 XMY |
| 960 |  Feathercoin FTC | US$0,006966 | -1,74% | -16,45% | US$2.062.347 | US$3.527,17 | 296.047.640 FTC |
| 961 |  ZIMBOCASH ZASH | US$0,001816 | 0,24% | 2,74% | US$2.060.204 | US$27.872,22 | 1.134.374.209 ZASH |
| 962 |  DOC.COM MTC | US$0,002684 | 0,42% | -12,07% | US$2.043.325 | US$245.740 | 761.334.053 MTC |
| 963 |  Cajutel CAJ | US$1,51 | -20,55% | -31,31% | US$2.039.005 | US$1.463,26 | 1.352.389 CAJ |
| 964 |  EOS Force EOSC | US$0,002084 | -2,22% | -18,64% | US$2.009.049 | US$14.714,75 | 964.070.125 EOSC |
| 965 |  Neuromorphic.io NMP | US$0,9987 | 36,39% | 251,88% | US$1.997.411 | US$123.355 | 2.000.000 NMP |
| 966 |  Cryptocean CRON | US$0,2422 | 1,41% | 7,99% | US$1.984.915 | US$86,35 | 8.194.301 CRON |
| 967 |  DeepBrain Chain DBC | US$0,0006192 | -1,56% | 0,91% | US$1.981.410 | US$72.837,76 | 3.200.000.000 DBC |
| 968 |  Ivy IVY | US$0,002163 | 0,55% | 29,39% | US$1.978.744 | - | 915.021.072 IVY |
| 969 |  BitTube TUBE | US$0,006851 | 1,82% | -11,56% | US$1.973.166 | US$1.615,19 | 287.996.656 TUBE |
| 970 |  Rapidz RPZX | US$0,001145 | 15,07% | -64,01% | US$1.965.969 | US$24.487,95 | 1.717.254.284 RPZX |
| 971 |  Credo CREDO | US$0,003571 | 0,55% | -36,50% | US$1.963.567 | - | 549.891.703 CREDO |
| 972 |  OKCash OK | US$0,02525 | 0,11% | -12,26% | US$1.954.227 | US$9.995,10 | 77.388.606 OK |
| 973 |  DeepOnion ONION | US$0,1210 | 31,40% | 26,19% | US$1.950.953 | US$269.379 | 16.117.126 ONION |
| 974 |  Emercoin EMC | US$0,04204 | -0,85% | -6,07% | US$1.950.453 | US$26.937,59 | 46.398.368 EMC |
| 975 |  NPCoin NPC | US$0,02683 | -1,35% | -11,68% | US$1.944.100 | US$327,56 | 72.457.335 NPC |
| 976 |  Diamond DMD | US$0,5488 | 7,15% | 15,36% | US$1.942.335 | US$6.823,61 | 3.538.985 DMD |
| 977 |  Cube AUTO | US$0,0002866 | 4,69% | -12,40% | US$1.941.762 | US$596,58 | 6.774.940.000 AUTO |
| 978 |  Aryacoin AYA | US$0,01208 | -1,64% | -5,23% | US$1.938.403 | US$37.811,06 | 160.459.559 AYA |
| 979 |  Titan Coin TTN | US$0,002127 | -7,19% | 15,26% | US$1.937.469 | US$492,42 | 910.820.150 TTN |
| 980 |  CoTrader COT | US$0,0001024 | 23,93% | 19,82% | US$1.933.071 | US$131.259 | 18.886.520.618 COT |
| 981 |  CEEK VR CEEK | US$0,003190 | -0,15% | -20,28% | US$1.925.776 | US$604.795 | 603.653.460 CEEK |
| 982 |  Permission Coin ASK | US$0,0004684 | -6,37% | -20,32% | US$1.925.053 | US$45.757,68 | 4.110.077.464 ASK |
| 983 |  Blackmoon BMC | US$0,03552 | -19,63% | -13,71% | US$1.917.864 | US$71,12 | 54.000.000 BMC |
| 984 |  Cardstack CARD | US$0,0008128 | -3,93% | -29,73% | US$1.916.648 | US$76.863,11 | 2.357.982.917 CARD |
| 985 |  VeriDocGlobal VDG | US$0,0002180 | 3,96% | 10,77% | US$1.914.416 | US$105.744 | 8.780.180.149 VDG |
| 986 |  Odyssey OCN | US$0,0002885 | 1,21% | -15,58% | US$1.909.026 | US$155.918 | 6.617.297.215 OCN |
| 987 |  VINchain VIN | US$0,003199 | -0,80% | -14,91% | US$1.887.617 | US$108.297 | 590.108.901 VIN |
| 988 |  Tokoin TOKO | US$0,01051 | 3,74% | -18,35% | US$1.878.220 | US$125.643 | 178.664.008 TOKO |
| 989 |  Hiveterminal Token HVN | US$0,003751 | -3,76% | 2,17% | US$1.875.502 | US$257,53 | 500.000.000 HVN |
| 990 |  hybrix HY | US$1,02 | -0,05% | 4,60% | US$1.869.937 | US$36.963,77 | 1.830.042 HY |
| 991 |  BOScoin BOS | US$0,002155 | 10,04% | 39,32% | US$1.865.913 | US$107,75 | 865.842.501 BOS |
| 992 |  PegNet PEG | US$0,0009634 | 0,75% | -6,85% | US$1.861.832 | US$9.305,81 | 1.932.472.596 PEG |
| 993 |  Decentrahub Coin DCNTR | US$2,84 | 0,23% | -1,39% | US$1.847.681 | US$295.551 | 651.235 DCNTR |
| 994 |  DSLA Protocol DSLA | US$0,0003193 | -5,68% | 1,80% | US$1.838.919 | US$86.731,26 | 5.759.996.476 DSLA |
| 995 |  Gleec GLEEC | US$0,1439 | -4,31% | -49,74% | US$1.838.822 | US$158.468 | 12.776.795 GLEEC |
| 996 |  Aventus AVT | US$0,3057 | 18,96% | 8,15% | US$1.834.208 | US$25.254,49 | 6.000.000 AVT |
| 997 |  Radium RADS | US$0,4425 | 0,31% | -12,40% | US$1.832.376 | US$6.019,86 | 4.141.370 RADS |
| 998 |  Color Platform CLR | US$0,01335 | -3,21% | -5,19% | US$1.831.386 | US$10.622,07 | 137.230.262 CLR |
| 999 |  Stealth XST | US$0,04892 | 0,01% | -15,88% | US$1.829.060 | US$199,34 | 37.388.257 XST |
| 1000 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01608 | 0,69% | -15,68% | US$1.826.918 | US$631,81 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.