Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Amoveo VEO | US$42,57 | -8,94% | -14,85% | US$2.896.441 | US$37,71 | 68.033 VEO |
| 852 |  GoCrypto Token GOC | US$0,01406 | 4,04% | 1,89% | US$2.858.854 | US$6.237,35 | 203.327.910 GOC |
| 853 |  Tripio TRIO | US$0,0007611 | 1,30% | 1,94% | US$2.854.236 | US$333.539 | 3.750.000.000 TRIO |
| 854 |  Bitcore BTX | US$0,1581 | -23,01% | -31,66% | US$2.836.845 | US$13,04 | 17.942.125 BTX |
| 855 |  Nexty NTY | US$0,00001787 | 0,55% | -3,76% | US$2.809.080 | US$725,49 | 157.177.714.004 NTY |
| 856 |  Burger money BURGER | US$0,5178 | 0,67% | 19,00% | US$2.791.855 | - | 5.391.812 BURGER |
| 857 |  LUKSO LYXe | US$0,7334 | 1,61% | -2,74% | US$2.789.914 | US$1.018.428 | 3.803.994 LYXe |
| 858 |  Uptrennd 1UP | US$0,01058 | -3,20% | -33,45% | US$2.770.981 | US$52.304,11 | 261.980.226 1UP |
| 859 |  Monetha MTH | US$0,006882 | -7,52% | -12,74% | US$2.769.306 | US$57.609,92 | 402.400.000 MTH |
| 860 |  EURBASE EBASE | US$0,9588 | -0,43% | 1,96% | US$2.765.417 | US$1.143,93 | 2.884.334 EBASE |
| 861 |  SENSO SENSO | US$0,2246 | 0,85% | 0,70% | US$2.750.006 | US$934,73 | 12.241.334 SENSO |
| 862 |  ScPrime SCP | US$0,09203 | 14,14% | 24,82% | US$2.744.391 | US$2.970,70 | 29.819.494 SCP |
| 863 |  VeriBlock VBK | US$0,004095 | 2,94% | -21,94% | US$2.740.895 | US$156,24 | 669.378.611 VBK |
| 864 |  ChronoCoin CRN | US$0,001230 | -17,47% | -33,50% | US$2.730.789 | - | 2.221.053.119 CRN |
| 865 |  NAGA NGC | US$0,03787 | 15,14% | 26,84% | US$2.724.790 | US$7.582,58 | 71.960.165 NGC |
| 866 |  Wowbit WWB | US$0,009805 | 0,23% | 42,96% | US$2.723.713 | - | 277.777.778 WWB |
| 867 |  WPP TOKEN WPP | US$0,001952 | 4,81% | -24,24% | US$2.718.806 | US$2.777,01 | 1.392.904.509 WPP |
| 868 |  Skrumble Network SKM | US$0,002658 | -1,31% | -16,46% | US$2.715.943 | US$546.961 | 1.021.680.996 SKM |
| 869 |  Tendies TEND | US$0,3445 | -28,17% | -50,71% | US$2.703.007 | US$636.604 | 7.845.351 TEND |
| 870 |  ContentBox BOX | US$0,002715 | 3,97% | -0,73% | US$2.700.820 | US$2.787.643 | 994.955.231 BOX |
| 871 |  ECC ECC | US$0,0001078 | 0,23% | -1,94% | US$2.693.872 | US$104,52 | 25.000.000.000 ECC |
| 872 |  Rupiah Token IDRT | US$0,00006732 | 0,30% | -0,48% | US$2.677.405 | US$272.194 | 39.774.146.176 IDRT |
| 873 |  Alias ALIAS | US$0,1019 | -2,43% | 4,79% | US$2.674.264 | US$52.975,92 | 26.245.632 ALIAS |
| 874 |  Swace SWACE | US$0,005154 | -0,79% | 78,03% | US$2.645.322 | US$380,30 | 513.292.589 SWACE |
| 875 |  EOSDT EOSDT | US$1,00 | 0,48% | 0,87% | US$2.643.588 | US$12.128,38 | 2.642.505 EOSDT |
| 876 |  CACHE Gold CGT | US$60,14 | 0,27% | -4,46% | US$2.628.675 | US$93.790,10 | 43.707 CGT |
| 877 |  CUTcoin CUT | US$0,02220 | 6,99% | -2,37% | US$2.622.046 | US$8.133,07 | 118.127.149 CUT |
| 878 |  Parachute PAR | US$0,004591 | -4,72% | -15,72% | US$2.613.942 | US$214.104 | 569.304.090 PAR |
| 879 |  FinNexus FNX | US$0,1722 | 0,51% | -20,38% | US$2.606.514 | US$803.278 | 15.133.714 FNX |
| 880 |  Ethverse ETHV | US$0,2524 | 13,18% | 8,43% | US$2.596.371 | US$108.031 | 10.286.193 ETHV |
| 881 |  BitCapitalVendor BCV | US$0,002655 | -1,02% | -9,89% | US$2.592.565 | US$2.735,88 | 976.399.995 BCV |
| 882 |  Mysterium MYST | US$0,1839 | -12,53% | -44,17% | US$2.573.011 | US$61.678,62 | 13.989.376 MYST |
| 883 |  Rotharium RTH | US$0,7631 | 5,06% | -0,43% | US$2.561.797 | US$153.037 | 3.357.270 RTH |
| 884 |  Mcashchain MCASH | US$0,002565 | -10,42% | -15,00% | US$2.560.242 | US$2.004,49 | 998.327.161 MCASH |
| 885 |  PolySwarm NCT | US$0,001655 | 3,88% | -21,38% | US$2.558.964 | US$332.719 | 1.546.457.130 NCT |
| 886 |  HitChain HIT | US$0,00004153 | -2,51% | -9,60% | US$2.551.362 | US$140.944 | 61.440.000.000 HIT |
| 887 |  Auctus AUC | US$0,08183 | -3,86% | -20,09% | US$2.536.953 | US$68.627,16 | 31.003.717 AUC |
| 888 |  Rewardiqa REW | US$0,2527 | 42,78% | 160,12% | US$2.527.067 | US$1.689,32 | 10.000.000 REW |
| 889 |  ODUWA OWC | US$0,6032 | -22,90% | -31,51% | US$2.526.753 | - | 4.188.884 OWC |
| 890 |  ALQO XLQ | US$0,03890 | -24,93% | -37,99% | US$2.515.327 | US$836,15 | 64.664.324 XLQ |
| 891 |  Hydro HYDRO | US$0,0002246 | -10,68% | -13,03% | US$2.481.485 | US$237.089 | 11.046.612.734 HYDRO |
| 892 |  Connectome CNTM | US$2,05 | -12,45% | 18,77% | US$2.479.010 | US$1.400.049 | 1.210.675 CNTM |
| 893 |  HTMLCOIN HTML | US$0,00004668 | -0,17% | 3,72% | US$2.477.275 | US$488,07 | 53.067.332.240 HTML |
| 894 |  Nyzo NYZO | US$0,2064 | -0,31% | -18,98% | US$2.460.581 | US$768.176 | 11.919.651 NYZO |
| 895 |  AstroTools ASTRO | US$0,8139 | 0,39% | 30,57% | US$2.441.837 | US$209.323 | 3.000.000 ASTRO |
| 896 |  ZVCHAIN ZVC | US$0,002702 | -0,03% | -0,06% | US$2.441.794 | - | 903.695.430 ZVC |
| 897 |  Bitgear GEAR | US$0,03852 | -5,91% | -17,05% | US$2.422.208 | US$177.954 | 62.888.766 GEAR |
| 898 |  YEE YEE | US$0,001770 | -0,70% | 2,33% | US$2.415.784 | US$383.951 | 1.365.218.125 YEE |
| 899 |  Ambrosus AMB | US$0,01863 | 1,12% | -7,39% | US$2.410.741 | US$238.938 | 129.392.168 AMB |
| 900 |  BlackCoin BLK | US$0,03999 | -3,88% | 7,70% | US$2.410.210 | US$16.059,25 | 60.270.698 BLK |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.