Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NextDAO NAX | US$0,002286 | -1,49% | -8,56% | US$3.452.498 | US$122.863 | 1.510.251.687 NAX |
| 802 |  AIDUS TOKEN AIDUS | US$0,007805 | -20,05% | -22,70% | US$3.417.579 | US$28.032,92 | 437.852.797 AIDUS |
| 803 |  Acute Angle Cloud AAC | US$0,01365 | -4,69% | -13,85% | US$3.412.200 | US$200.193 | 250.000.000 AAC |
| 804 |  U Network UUU | US$0,0004867 | -2,05% | -2,09% | US$3.404.428 | US$329.115 | 6.994.600.000 UUU |
| 805 |  Pillar PLR | US$0,01312 | -11,38% | -12,51% | US$3.402.382 | US$119.989 | 259.348.201 PLR |
| 806 |  Abyss ABYSS | US$0,01483 | 11,00% | -9,72% | US$3.389.926 | US$181.185 | 228.614.892 ABYSS |
| 807 |  Lykke LKK | US$0,01069 | 18,81% | -0,60% | US$3.387.724 | US$777,91 | 316.809.739 LKK |
| 808 |  T.OS TOSC | US$0,004095 | -11,30% | -23,53% | US$3.384.950 | US$700,38 | 826.669.212 TOSC |
| 809 |  MicroBitcoin MBC | US$0,00001787 | 0,55% | -19,80% | US$3.373.822 | US$120,67 | 188.777.000.000 MBC |
| 810 |  Agrello DLT | US$0,03815 | 1,09% | -9,15% | US$3.371.504 | US$24.434,76 | 88.386.344 DLT |
| 811 |  GAPS GAP | US$0,3352 | -0,51% | -1,04% | US$3.352.386 | US$144.036 | 10.000.000 GAP |
| 812 |  SymVerse SYM | US$0,04993 | -1,25% | 10,95% | US$3.343.856 | US$4.537,90 | 66.969.061 SYM |
| 813 |  Asch XAS | US$0,03552 | -2,88% | -8,57% | US$3.316.224 | US$723.778 | 93.355.331 XAS |
| 814 |  Edge DADI | US$0,03308 | -0,87% | 18,79% | US$3.308.392 | US$2.436,88 | 100.000.000 DADI |
| 815 |  qiibee QBX | US$0,004202 | 8,58% | -14,55% | US$3.301.141 | US$337,26 | 785.529.689 QBX |
| 816 |  BIZZCOIN BIZZ | US$0,8384 | 3,26% | 3,17% | US$3.270.211 | US$80.525,28 | 3.900.330 BIZZ |
| 817 |  Geeq GEEQ | US$0,6990 | -4,60% | -33,99% | US$3.269.922 | US$280.013 | 4.677.776 GEEQ |
| 818 |  Hashshare HSS | US$0,03014 | 0,80% | -24,39% | US$3.267.234 | US$1.344.689 | 108.390.476 HSS |
| 819 |  Apex CPX | US$0,006271 | -1,07% | -45,62% | US$3.244.489 | US$42.954,79 | 517.390.718 CPX |
| 820 |  Kryll KRL | US$0,1080 | -0,33% | -11,76% | US$3.239.472 | US$4.564,88 | 30.000.443 KRL |
| 821 |  Global Rental Token GRT | US$0,0001078 | 2,00% | 136,78% | US$3.232.646 | US$746,72 | 30.000.000.000 GRT |
| 822 |  Atlas Protocol ATP | US$0,001248 | -3,40% | -18,78% | US$3.215.812 | US$174.030 | 2.576.066.703 ATP |
| 823 |  Credit Tag Chain CTC | US$0,05362 | 0,55% | 67,87% | US$3.203.387 | - | 59.746.852 CTC |
| 824 |  Earneo RNO | US$0,01250 | 1,10% | -0,54% | US$3.181.799 | US$22.266,80 | 254.552.776 RNO |
| 825 |  EDUCare EKT | US$0,004376 | 2,85% | -0,27% | US$3.169.757 | US$465.876 | 724.297.908 EKT |
| 826 |  Xfinance XFI | US$65,00 | -7,62% | -36,21% | US$3.167.864 | US$723.396 | 48.733 XFI |
| 827 |  VNT Chain VNT | US$0,001165 | 0,11% | -4,39% | US$3.165.413 | US$148.709 | 2.717.613.095 VNT |
| 828 |  Hyprr (Howdoo) UDOO | US$0,03233 | -2,48% | -18,23% | US$3.162.516 | US$305.555 | 97.821.309 UDOO |
| 829 |  Open Predict Token OPT | US$3,15 | 1,53% | 26,46% | US$3.147.798 | US$5.585,25 | 998.478 OPT |
| 830 |  Zel ZEL | US$0,02717 | 0,70% | -4,10% | US$3.146.730 | US$1.248.466 | 115.795.125 ZEL |
| 831 |  Bitrue Coin BTR | US$0,03546 | 1,25% | -8,89% | US$3.143.099 | US$622.872 | 88.627.236 BTR |
| 832 |  Crypto Village Accelerator CVA | US$0,2035 | -35,64% | -55,24% | US$3.140.277 | US$77.677,41 | 15.435.120 CVA |
| 833 |  Global Digital Content GDC | US$0,0009698 | -18,73% | -46,86% | US$3.112.261 | US$7.885,24 | 3.209.198.933 GDC |
| 834 |  Blockchain Certified Data Token BCDT | US$0,08221 | 0,55% | 7,54% | US$3.110.449 | - | 37.835.044 BCDT |
| 835 |  NOIA Network NOIA | US$0,009610 | -84,34% | -86,94% | US$3.088.642 | US$128.719 | 321.395.830 NOIA |
| 836 |  Sapphire SAPP | US$0,007894 | 0,70% | -5,48% | US$3.077.506 | US$13.263,11 | 389.835.244 SAPP |
| 837 |  TERA TERA | US$0,003631 | 1,43% | -13,27% | US$3.067.013 | US$561.895 | 844.711.128 TERA |
| 838 |  Viberate VIB | US$0,01566 | -2,10% | -6,14% | US$3.034.111 | US$574.706 | 193.779.794 VIB |
| 839 |  GridCoin GRC | US$0,007424 | -0,64% | 10,35% | US$3.033.484 | US$383,59 | 408.601.545 GRC |
| 840 |  SunContract SNC | US$0,02468 | 0,11% | -6,80% | US$3.028.605 | US$347.218 | 122.707.503 SNC |
| 841 |  OceanEx Token OCE | US$0,001690 | 1,74% | -20,39% | US$3.021.971 | US$16.279,03 | 1.788.038.022 OCE |
| 842 |  SpaceChain SPC | US$0,005838 | -11,78% | -28,40% | US$3.006.277 | US$5.809,70 | 514.923.520 SPC |
| 843 |  LOLTOKEN LOL | US$0,006756 | 184,06% | 240,43% | US$2.995.674 | US$231,33 | 443.436.555 LOL |
| 844 |  RMPL RMPL | US$0,7999 | 7,27% | -1,55% | US$2.981.815 | US$88.653,13 | 3.727.956 RMPL |
| 845 |  Airbloc ABL | US$0,01173 | -0,55% | -11,43% | US$2.960.606 | US$308.540 | 252.376.419 ABL |
| 846 |  Etheroll DICE | US$0,4188 | -1,99% | -9,65% | US$2.932.407 | US$2,58 | 7.001.623 DICE |
| 847 |  Jibrel Network JNT | US$0,01722 | -14,12% | -23,82% | US$2.924.946 | US$2.540,55 | 169.843.069 JNT |
| 848 |  Cryptopay CPAY | US$0,04274 | 0,55% | 15,06% | US$2.921.928 | - | 68.372.364 CPAY |
| 849 |  INLOCK ILK | US$0,002316 | 0,24% | 15,68% | US$2.912.229 | US$7.604,34 | 1.257.346.029 ILK |
| 850 |  NuBits USNBT | US$0,2639 | 10,84% | -9,28% | US$2.898.380 | US$858,82 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.