Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus Labs MITX | US$0,01679 | -8,03% | -15,85% | US$7.067.291 | US$832.731 | 420.999.999 MITX |
| 602 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01716 | 0,30% | -18,78% | US$7.058.379 | US$348.325 | 411.396.607 MCI |
| 603 |  TokenClub TCT | US$0,01018 | -3,27% | -12,73% | US$7.052.330 | US$744.357 | 692.992.169 TCT |
| 604 |  OneRoot Network RNT | US$0,02468 | 24,33% | 31,20% | US$7.010.821 | US$2.835.251 | 284.073.817 RNT |
| 605 |  LCX LCX | US$0,01280 | -1,93% | -3,18% | US$6.952.844 | US$1.116.023 | 543.031.726 LCX |
| 606 |  ProximaX XPX | US$0,001134 | 1,47% | -1,54% | US$6.911.753 | US$159.927 | 6.097.456.550 XPX |
| 607 |  LockTrip LOC | US$0,4595 | 6,84% | 9,54% | US$6.871.235 | US$1.194,08 | 14.952.163 LOC |
| 608 |  HyperDAO HDAO | US$0,01801 | -1,19% | 2,13% | US$6.865.531 | US$1.674.477 | 381.170.909 HDAO |
| 609 |  #MetaHash MHC | US$0,003166 | -1,77% | -3,73% | US$6.851.922 | US$1.463.727 | 2.164.417.577 MHC |
| 610 |  PAC Global PAC | US$0,0005452 | 15,68% | -23,03% | US$6.840.224 | US$4.824,42 | 12.546.569.836 PAC |
| 611 |  Burst BURST | US$0,003227 | 3,50% | -11,61% | US$6.800.072 | US$6.869,14 | 2.107.373.939 BURST |
| 612 |  GHOST GHOST | US$0,4667 | 4,60% | -23,56% | US$6.795.795 | US$157.547 | 14.561.770 GHOST |
| 613 |  Bread BRD | US$0,07658 | 0,57% | -8,70% | US$6.794.878 | US$43.560,64 | 88.733.978 BRD |
| 614 |  Veritaseum VERI | US$3,15 | 16,64% | 8,92% | US$6.763.401 | US$314,27 | 2.149.646 VERI |
| 615 |  Phantasma SOUL | US$0,1195 | -3,34% | 23,59% | US$6.758.770 | US$167.116 | 56.542.635 SOUL |
| 616 |  Safe SAFE | US$0,3238 | 6,50% | -15,59% | US$6.746.438 | US$102.687 | 20.835.499 SAFE |
| 617 |  Propy PRO | US$0,09505 | -1,56% | 0,27% | US$6.663.076 | US$220.439 | 70.100.406 PRO |
| 618 |  Qubitica QBIT | US$8,21 | -1,19% | -34,29% | US$6.639.084 | US$5.805,59 | 808.675 QBIT |
| 619 |  Pluton PLU | US$7,73 | -8,88% | -13,42% | US$6.587.934 | US$22.815,59 | 852.000 PLU |
| 620 |  Trust Wallet Token TWT | US$0,02606 | -2,95% | -10,36% | US$6.537.979 | US$1.994.668 | 250.926.200 TWT |
| 621 |  DAOstack GEN | US$0,1394 | -8,01% | -23,16% | US$6.529.712 | US$384.623 | 46.832.939 GEN |
| 622 |  ROOBEE ROOBEE | US$0,003149 | -0,48% | 0,03% | US$6.422.980 | US$698.574 | 2.039.458.101 ROOBEE |
| 623 |  Polybius PLBT | US$1,61 | 5,72% | -3,36% | US$6.405.523 | US$173,97 | 3.969.565 PLBT |
| 624 |  SalmonSwap SAL | US$6,30 | -0,03% | 133,27% | US$6.299.349 | US$3.297,54 | 1.000.000 SAL |
| 625 |  Block-Chain.com BC | US$0,03028 | 22,45% | -38,16% | US$6.275.496 | US$1,08 | 207.261.797 BC |
| 626 |  Nexalt XLT | US$0,3252 | -1,70% | 22,83% | US$6.272.760 | US$102.852 | 19.286.077 XLT |
| 627 |  Ormeus Ecosystem ECO | US$0,002792 | -5,08% | -41,67% | US$6.227.202 | US$659.215 | 2.230.453.136 ECO |
| 628 |  Dero DERO | US$0,6136 | 0,80% | -1,02% | US$6.207.691 | US$393.741 | 10.116.681 DERO |
| 629 |  MAP Protocol MAP | US$0,01947 | 2,02% | -14,11% | US$6.200.277 | US$24.609,65 | 318.474.889 MAP |
| 630 |  OTOCASH OTO | US$0,2888 | -0,03% | -0,06% | US$6.155.683 | US$119,27 | 21.315.864 OTO |
| 631 |  Compendia BIND | US$0,05998 | 0,13% | 22,36% | US$6.148.079 | US$9.212,78 | 102.500.000 BIND |
| 632 |  Universa UTNP | US$0,001933 | 1,75% | 11,90% | US$6.103.492 | US$57.825,02 | 3.157.976.430 UTNP |
| 633 |  ShipChain SHIP | US$0,01266 | -2,77% | -27,59% | US$6.061.388 | US$1.549,14 | 478.598.260 SHIP |
| 634 |  Orient Walt HTDF | US$0,06305 | -3,96% | -26,52% | US$6.052.966 | US$1.235.847 | 95.999.962 HTDF |
| 635 |  POA POA | US$0,02150 | -10,93% | 5,13% | US$6.039.401 | US$866.891 | 280.857.956 POA |
| 636 |  Moss Coin MOC | US$0,01643 | -0,52% | -5,69% | US$6.034.244 | US$121.582 | 367.194.689 MOC |
| 637 |  BnkToTheFuture BFT | US$0,008251 | 0,53% | -8,01% | US$6.022.923 | US$569.298 | 729.989.999 BFT |
| 638 |  Aeon AEON | US$0,3799 | 2,31% | -2,18% | US$6.014.389 | US$1.707,86 | 15.831.459 AEON |
| 639 |  DEAPcoin DEP | US$0,006811 | 3,17% | -3,88% | US$6.012.312 | US$1.494.383 | 882.771.017 DEP |
| 640 |  Metrix Coin MRX | US$0,0003420 | 6,44% | -15,25% | US$5.991.927 | US$1.290,86 | 17.521.976.984 MRX |
| 641 |  INT INT | US$0,01332 | -3,66% | -20,47% | US$5.988.040 | US$1.267.115 | 449.560.377 INT |
| 642 |  NewYorkCoin NYC | US$0,00004103 | 488,39% | 478,34% | US$5.897.041 | US$68,61 | 143.738.581.188 NYC |
| 643 |  Everex EVX | US$0,2596 | 0,03% | -3,65% | US$5.892.328 | US$117.243 | 22.700.000 EVX |
| 644 |  MOAC MOAC | US$0,09371 | -1,48% | -5,16% | US$5.853.367 | US$22.608,10 | 62.463.334 MOAC |
| 645 |  ODEM ODE | US$0,02655 | 13,15% | 11,01% | US$5.816.520 | US$152.980 | 219.110.098 ODE |
| 646 |  XMax XMX | US$0,0003881 | -0,97% | -9,06% | US$5.816.515 | US$641.995 | 14.986.570.245 XMX |
| 647 |  Lightning Bitcoin LBTC | US$1,51 | 14,68% | 16,12% | US$5.812.597 | US$319.466 | 3.860.808 LBTC |
| 648 |  Peercoin PPC | US$0,2185 | 0,95% | -16,66% | US$5.807.804 | US$32.834,34 | 26.577.671 PPC |
| 649 |  Folgory Coin FLG | US$0,3301 | -56,12% | -39,57% | US$5.784.492 | US$149.918 | 17.525.493 FLG |
| 650 |  Digix Gold Token DGX | US$59,49 | -0,19% | -4,18% | US$5.770.206 | US$13.549,90 | 96.990 DGX |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.