Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anyswap ANY | US$0,9614 | -0,05% | -10,67% | US$8.409.706 | US$428.730 | 8.747.261 ANY |
| 552 |  FarmaTrust FTT | US$0,01401 | 0,23% | 22,79% | US$8.404.923 | US$87,28 | 600.000.000 FTT |
| 553 |  Santiment Network Token SAN | US$0,1326 | -4,92% | -6,90% | US$8.360.371 | US$2.101,83 | 63.057.371 SAN |
| 554 |  Burger Swap BURGER | US$0,7365 | -12,17% | 0,00% | US$8.242.665 | US$348.077 | 11.192.262 BURGER |
| 555 |  smARTOFGIVING AOG | US$0,1109 | 0,22% | -0,17% | US$8.179.929 | US$105.801 | 73.780.484 AOG |
| 556 |  FLETA FLETA | US$0,007724 | -2,11% | -1,03% | US$8.167.824 | US$2.579.039 | 1.057.521.678 FLETA |
| 557 |  Props Token PROPS | US$0,04050 | -6,58% | 8,46% | US$8.115.537 | US$18.411,06 | 200.397.116 PROPS |
| 558 |  Observer OBSR | US$0,003515 | -1,31% | -18,82% | US$8.074.228 | US$275.405 | 2.296.917.316 OBSR |
| 559 |  Rakon RKN | US$0,06515 | 3,47% | -2,76% | US$8.056.669 | US$2.655.029 | 123.655.936 RKN |
| 560 |  MIR COIN MIR | US$0,01030 | 1,03% | 3,12% | US$8.043.266 | US$93.107,87 | 780.627.481 MIR |
| 561 |  Ferrum Network FRM | US$0,05699 | 25,78% | 7,86% | US$8.009.009 | US$777.826 | 140.529.818 FRM |
| 562 |  Metronome MET | US$0,7254 | 1,38% | -2,92% | US$8.006.328 | US$302.465 | 11.036.836 MET |
| 563 |  Streamity STM | US$0,2220 | -0,03% | 6,00% | US$7.988.087 | - | 35.987.749 STM |
| 564 |  Selfkey KEY | US$0,002362 | -5,12% | -17,03% | US$7.981.407 | US$414.295 | 3.378.937.381 KEY |
| 565 |  EveryCoin EVY | US$0,0008483 | -0,45% | -12,37% | US$7.956.757 | US$360.140 | 9.380.000.000 EVY |
| 566 |  HYCON HYC | US$0,003425 | -0,92% | 3,60% | US$7.873.923 | US$950.017 | 2.299.132.865 HYC |
| 567 |  TOP TOP | US$0,001525 | -2,17% | -5,19% | US$7.852.251 | US$228.037 | 5.150.266.134 TOP |
| 568 |  GHOSTPRISM GHOST | US$2,66 | 0,74% | -4,17% | US$7.829.524 | US$306.428 | 2.944.334 GHOST |
| 569 |  ROAD ROAD | US$0,09865 | 1,74% | -19,30% | US$7.822.622 | US$1.877.123 | 79.300.570 ROAD |
| 570 |  Etherisc DIP Token DIP | US$0,04638 | 8,42% | 249,40% | US$7.810.404 | US$35.300,72 | 168.401.489 DIP |
| 571 |  Quark QRK | US$0,02920 | 2,11% | 0,31% | US$7.796.069 | US$1.109,84 | 266.974.300 QRK |
| 572 |  Wagerr WGR | US$0,04000 | -1,89% | -4,98% | US$7.792.693 | US$515,05 | 194.800.706 WGR |
| 573 |  Neblio NEBL | US$0,4706 | 1,10% | 8,03% | US$7.779.587 | US$68.432,75 | 16.532.062 NEBL |
| 574 |  IQeon IQN | US$1,41 | -1,02% | 4,42% | US$7.762.155 | US$198.830 | 5.491.860 IQN |
| 575 |  OAX OAX | US$0,1034 | 26,36% | 13,28% | US$7.758.894 | US$173.769 | 75.071.494 OAX |
| 576 |  CyberMiles CMT | US$0,009682 | -1,68% | -12,68% | US$7.745.868 | US$652.586 | 800.000.000 CMT |
| 577 |  Spendcoin SPND | US$0,003397 | 4,58% | -2,40% | US$7.727.486 | US$1.626.567 | 2.275.120.296 SPND |
| 578 |  CWV Chain CWV | US$0,002178 | 0,68% | -1,52% | US$7.710.445 | US$13.250,46 | 3.540.912.311 CWV |
| 579 |  Nuco.cloud NCDT | US$1,18 | -0,81% | 1,14% | US$7.696.856 | US$26.477,38 | 6.497.606 NCDT |
| 580 |  Time New Bank TNB | US$0,002113 | -3,88% | -5,80% | US$7.678.836 | US$384.041 | 3.634.727.418 TNB |
| 581 |  Sparkpoint SRK | US$0,001198 | 1,74% | 6,31% | US$7.673.189 | US$172.015 | 6.404.604.625 SRK |
| 582 |  Capricoin+ CPS | US$0,03351 | 7,86% | -27,85% | US$7.653.564 | US$3.101,08 | 228.391.991 CPS |
| 583 |  Valor Token VALOR | US$0,3779 | -3,00% | 0,78% | US$7.571.657 | US$413.516 | 20.036.000 VALOR |
| 584 |  PlayChip PLA | US$0,0005398 | 0,64% | -26,82% | US$7.562.050 | US$823,18 | 14.009.105.693 PLA |
| 585 |  TE-FOOD TFD | US$0,01430 | -1,37% | -0,03% | US$7.554.792 | US$7.402,82 | 528.160.976 TFD |
| 586 |  Gifto GTO | US$0,009799 | -9,76% | -12,47% | US$7.547.603 | US$3.371.374 | 770.236.879 GTO |
| 587 |  Ubiq UBQ | US$0,1770 | -6,03% | -27,84% | US$7.540.045 | US$10.365,56 | 42.609.099 UBQ |
| 588 |  Morpheus.Network MRPH | US$0,1590 | -1,75% | -34,44% | US$7.503.275 | US$400.933 | 47.178.310 MRPH |
| 589 |  ILCOIN ILC | US$0,01310 | 1,05% | -0,38% | US$7.485.332 | US$204.972 | 571.544.987 ILC |
| 590 |  DMarket DMT | US$0,1311 | -0,64% | -9,41% | US$7.463.894 | US$91.494,34 | 56.921.773 DMT |
| 591 |  PLANET PLA | US$0,04605 | 15,34% | 3,58% | US$7.458.884 | US$324.688 | 161.990.000 PLA |
| 592 |  General Attention Currency XAC | US$0,7439 | 0,50% | 397,35% | US$7.438.618 | - | 10.000.000 XAC |
| 593 |  Spectre.ai Dividend Token SXDT | US$0,08986 | 0,23% | 4,09% | US$7.375.501 | - | 82.073.519 SXDT |
| 594 |  Bitcoin 2 BTC2 | US$0,4235 | 7,04% | -9,88% | US$7.350.045 | US$1.021,48 | 17.356.434 BTC2 |
| 595 |  VNX Exchange VNXLU | US$0,2612 | -1,69% | -0,33% | US$7.340.865 | US$109.869 | 28.104.700 VNXLU |
| 596 |  Lamden TAU | US$0,05152 | 0,45% | 0,84% | US$7.327.111 | US$314.520 | 142.215.728 TAU |
| 597 |  Bezant BZNT | US$0,008327 | 4,28% | -7,05% | US$7.313.932 | US$2.128.844 | 878.299.993 BZNT |
| 598 |  suterusu SUTER | US$0,005219 | -2,19% | -26,83% | US$7.165.327 | US$81.062,92 | 1.373.040.783 SUTER |
| 599 |  Blocknet BLOCK | US$0,9868 | -3,87% | -1,99% | US$7.149.704 | US$8.092,12 | 7.245.635 BLOCK |
| 600 |  Dune Network DUN | US$0,01905 | 5,12% | 9,40% | US$7.089.741 | US$10.485,28 | 372.152.879 DUN |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.