Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARPA Chain ARPA | US$0,02328 | 0,06% | -21,00% | US$20.108.332 | US$10.661.208 | 863.580.274 ARPA |
| 352 |  PRIZM PZM | US$0,008904 | -1,68% | -4,56% | US$20.098.845 | US$389.059 | 2.257.312.310 PZM |
| 353 |  Hellenic Coin HNC | US$0,2872 | 3,33% | -14,51% | US$20.062.434 | US$53.949,85 | 69.858.707 HNC |
| 354 |  Request REQ | US$0,02006 | 1,36% | -1,49% | US$20.060.362 | US$379.632 | 999.966.001 REQ |
| 355 |  PIVX PIVX | US$0,3526 | -1,75% | -9,54% | US$20.021.375 | US$239.815 | 56.781.166 PIVX |
| 356 |  Metal MTL | US$0,3031 | 1,23% | 0,68% | US$19.881.198 | US$2.122.784 | 65.588.845 MTL |
| 357 |  TrueChain TRUE | US$0,2498 | -2,41% | -2,20% | US$19.880.228 | US$7.044.184 | 79.575.543 TRUE |
| 358 |  Quantstamp QSP | US$0,02784 | -2,73% | -11,40% | US$19.875.327 | US$161.096 | 713.801.947 QSP |
| 359 |  MX Token MX | US$0,1269 | 0,24% | -6,02% | US$19.749.653 | US$1.560.988 | 155.671.626 MX |
| 360 |  yieldfarming.insure SAFE | US$418,49 | -6,19% | 21,70% | US$19.576.984 | US$26.188.675 | 46.780 SAFE |
| 361 |  Level01 LVX | US$0,1218 | -3,95% | -15,39% | US$19.481.973 | US$604.150 | 159.960.195 LVX |
| 362 |  Nebulas NAS | US$0,3380 | -2,63% | -7,22% | US$19.332.046 | US$1.670.871 | 57.195.392 NAS |
| 363 |  Newscrypto NWC | US$0,2025 | 3,38% | -11,77% | US$19.285.302 | US$598.333 | 95.233.119 NWC |
| 364 |  CONTRACOIN CTCN | US$0,7287 | -6,28% | -13,77% | US$19.126.659 | US$50.423,69 | 26.246.493 CTCN |
| 365 |  Prometeus PROM | US$3,09 | -13,79% | 44,88% | US$18.923.039 | US$1.883.362 | 6.120.000 PROM |
| 366 |  BOSAGORA BOA | US$0,06682 | 6,53% | 9,75% | US$18.851.179 | US$518.482 | 282.119.914 BOA |
| 367 |  Nimiq NIM | US$0,002757 | -1,50% | -24,18% | US$18.735.043 | US$784.583 | 6.794.730.273 NIM |
| 368 |  JustLiquidity JUL | US$48,38 | 12,16% | -9,61% | US$18.657.112 | US$551.997 | 385.630 JUL |
| 369 |  Dent DENT | US$0,0002190 | -3,20% | 0,37% | US$18.593.758 | US$234.317 | 84.903.941.183 DENT |
| 370 |  Molecular Future MOF | US$0,2174 | -3,40% | 1,75% | US$18.585.091 | US$3.930.327 | 85.481.225 MOF |
| 371 |  BASIC BASIC | US$0,006889 | -1,36% | 3,57% | US$18.492.190 | US$363.378 | 2.684.444.367 BASIC |
| 372 |  Darico Ecosystem Coin DEC | US$0,2931 | 0,55% | -8,55% | US$18.465.629 | - | 63.006.342 DEC |
| 373 |  Dynamic Trading Rights DTR | US$0,01137 | 9,16% | 21,98% | US$18.448.755 | US$98.550,40 | 1.623.057.143 DTR |
| 374 |  Buggyra Coin Zero BCZERO | US$0,009098 | -5,47% | 1,33% | US$18.294.838 | US$3.771,78 | 2.010.775.988 BCZERO |
| 375 |  Precium PCM | US$0,02433 | 7,97% | 25,23% | US$18.184.634 | US$10.193.325 | 747.525.000 PCM |
| 376 |  BDCC Bitica COIN BDCC | US$5,02 | -7,32% | -19,78% | US$18.178.417 | US$512.968 | 3.623.082 BDCC |
| 377 |  Function X FX | US$0,07798 | -1,99% | 6,13% | US$17.901.317 | US$1.476.460 | 229.562.237 FX |
| 378 |  LTO Network LTO | US$0,07342 | 10,88% | 4,15% | US$17.859.184 | US$4.744.273 | 243.237.776 LTO |
| 379 |  Rocket Pool RPL | US$1,74 | -12,80% | -29,85% | US$17.848.296 | US$436.717 | 10.279.742 RPL |
| 380 |  Elamachain ELAMA | US$0,02430 | -4,51% | -16,34% | US$17.740.500 | US$5.168.668 | 730.115.375 ELAMA |
| 381 |  Fusion FSN | US$0,3748 | -0,41% | -11,04% | US$17.711.900 | US$1.700.961 | 47.262.941 FSN |
| 382 |  Everipedia IQ | US$0,001851 | -3,94% | -6,68% | US$17.616.705 | US$681.555 | 9.516.500.798 IQ |
| 383 |  Civic CVC | US$0,02621 | -1,82% | -10,86% | US$17.562.295 | US$827.573 | 670.000.000 CVC |
| 384 |  Grin GRIN | US$0,3132 | -0,21% | -12,62% | US$17.548.340 | US$4.861.409 | 56.034.720 GRIN |
| 385 |  Standard Tokenization Protocol STPT | US$0,01881 | -0,29% | -2,46% | US$17.235.015 | US$3.767.004 | 916.326.558 STPT |
| 386 |  Contentos COS | US$0,008105 | 8,78% | 3,43% | US$17.216.529 | US$5.616.966 | 2.124.096.448 COS |
| 387 |  Invictus Hyperion Fund IHF | US$0,1452 | -0,04% | 3,96% | US$17.137.515 | US$8.214,98 | 118.013.531 IHF |
| 388 |  Obyte GBYTE | US$22,54 | 2,15% | -0,77% | US$16.991.671 | US$3.845,64 | 753.681 GBYTE |
| 389 |  Lambda LAMB | US$0,02024 | -0,63% | -10,65% | US$16.965.889 | US$6.345.864 | 838.332.238 LAMB |
| 390 |  ERC20 ERC20 | US$0,01505 | -2,46% | -8,75% | US$16.956.916 | US$108.183 | 1.126.570.972 ERC20 |
| 391 |  DMM: Governance DMG | US$0,3652 | -9,63% | -7,02% | US$16.914.541 | US$2.457.691 | 46.316.252 DMG |
| 392 |  Nash Exchange NEX | US$0,7208 | -12,03% | -17,50% | US$16.897.006 | US$47.149,02 | 23.442.586 NEX |
| 393 |  Gas GAS | US$1,67 | -1,28% | -8,72% | US$16.882.645 | US$2.312.830 | 10.128.375 GAS |
| 394 |  dForce DF | US$0,1746 | 1,46% | -23,11% | US$16.866.415 | US$2.270.212 | 96.614.333 DF |
| 395 |  BitKan KAN | US$0,002615 | 0,34% | -6,10% | US$16.836.626 | US$765.309 | 6.438.765.077 KAN |
| 396 |  SUKU SUKU | US$0,2106 | 0,49% | -4,91% | US$16.748.492 | US$159.172 | 79.537.430 SUKU |
| 397 |  Davinci Coin DAC | US$0,003676 | 4,53% | -7,33% | US$16.639.142 | US$1.523.343 | 4.526.901.499 DAC |
| 398 |  SaluS SLS | US$16,38 | -8,79% | -16,29% | US$16.576.413 | US$4.532,02 | 1.012.265 SLS |
| 399 |  Insight Protocol INX | US$0,1051 | -36,75% | -67,90% | US$16.538.581 | US$385.433 | 157.359.213 INX |
| 400 |  Egoras EGR | US$0,0002538 | 0,55% | -39,53% | US$16.536.548 | US$75.099,08 | 65.160.356.358 EGR |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.