Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zap ZAP | US$0,06991 | 15,97% | -7,26% | US$16.508.163 | US$748.454 | 236.144.465 ZAP |
| 402 |  Gemini Dollar GUSD | US$0,9952 | 0,55% | -0,65% | US$16.232.448 | US$1.524.020 | 16.311.045 GUSD |
| 403 |  Alchemy Pay ACH | US$0,01705 | -0,60% | -27,15% | US$16.231.960 | US$130.897.282 | 952.055.306 ACH |
| 404 |  Tachyon Protocol IPX | US$0,06082 | 1,38% | -3,98% | US$16.229.566 | US$726.790 | 266.858.531 IPX |
| 405 |  DOS Network DOS | US$0,1193 | -4,52% | -21,32% | US$16.217.384 | US$813.197 | 135.939.017 DOS |
| 406 |  Ergo ERG | US$0,7012 | -6,64% | -10,81% | US$16.013.685 | US$367.359 | 22.837.003 ERG |
| 407 |  GreenPower GRN | US$0,004948 | 9,44% | -4,75% | US$15.991.070 | US$3.573,71 | 3.231.699.360 GRN |
| 408 |  CRYPTOBUCKS CBUCKS | US$0,004056 | -1,25% | -7,97% | US$15.948.331 | US$42,37 | 3.932.014.867 CBUCKS |
| 409 |  Kadena KDA | US$0,3357 | -12,19% | -9,91% | US$15.942.875 | US$466.462 | 47.496.634 KDA |
| 410 |  StormX STMX | US$0,002118 | -1,45% | -8,56% | US$15.939.675 | US$474.075 | 7.525.758.087 STMX |
| 411 |  FirmaChain FCT | US$0,08650 | -1,48% | 0,28% | US$15.939.426 | US$1.419.584 | 184.275.043 FCT |
| 412 |  PARSIQ PRQ | US$0,1431 | 0,46% | -14,41% | US$15.906.345 | US$260.777 | 111.174.223 PRQ |
| 413 |  Elitium EUM | US$0,9523 | 1,61% | -3,65% | US$15.895.897 | US$80.653,65 | 16.691.713 EUM |
| 414 |  Mainframe MFT | US$0,001683 | -0,60% | -13,29% | US$15.800.017 | US$1.161.044 | 9.386.552.599 MFT |
| 415 |  12Ships TSHP | US$0,003201 | -1,82% | -10,35% | US$15.759.046 | US$78.371,04 | 4.923.720.648 TSHP |
| 416 |  Kin KIN | US$0,00001035 | -2,63% | 18,81% | US$15.710.268 | US$31.347,71 | 1.518.114.145.968 KIN |
| 417 |  Ignis IGNIS | US$0,02032 | -0,01% | -19,37% | US$15.465.110 | US$620.089 | 761.143.950 IGNIS |
| 418 |  Project Pai PAI | US$0,01016 | -4,74% | -8,82% | US$15.056.210 | US$183.578 | 1.481.750.682 PAI |
| 419 |  Ecoreal Estate ECOREAL | US$0,07177 | -0,73% | -5,78% | US$14.994.074 | US$3.097,05 | 208.919.605 ECOREAL |
| 420 |  Chromia CHR | US$0,03377 | -1,40% | -9,12% | US$14.976.701 | US$1.827.821 | 443.545.002 CHR |
| 421 |  Karatgold Coin KBC | US$0,003125 | -3,05% | 5,52% | US$14.774.995 | US$28.302,24 | 4.728.252.687 KBC |
| 422 |  Enigma ENG | US$0,5969 | -7,03% | 13,55% | US$14.668.086 | US$2.503.865 | 24.574.610 ENG |
| 423 |  Phala.Network PHA | US$0,1062 | -8,24% | -10,68% | US$14.554.588 | US$4.487.167 | 137.000.000 PHA |
| 424 |  Cred LBA | US$0,01713 | -2,49% | -3,14% | US$14.396.449 | US$1.621.137 | 840.410.205 LBA |
| 425 |  FNB Protocol FNB | US$0,006042 | 5,90% | 3,47% | US$14.343.435 | US$1.115.929 | 2.373.943.413 FNB |
| 426 |  LiquidApps DAPP | US$0,02065 | 17,29% | 13,81% | US$14.335.049 | US$61.784,83 | 694.313.606 DAPP |
| 427 |  Cocos-BCX COCOS | US$0,0003634 | -2,05% | -0,47% | US$14.290.890 | US$1.109.655 | 39.326.586.220 COCOS |
| 428 |  Constellation DAG | US$0,01128 | 2,27% | -8,11% | US$14.287.542 | US$44.852,69 | 1.266.911.931 DAG |
| 429 |  Agoras Tokens AGRS | US$0,4732 | 0,30% | -2,79% | US$14.130.216 | US$21.218,38 | 29.861.810 AGRS |
| 430 |  Metaverse ETP ETP | US$0,1779 | -0,01% | -12,72% | US$14.084.942 | US$165.231 | 79.193.288 ETP |
| 431 |  QASH QASH | US$0,04016 | -0,11% | -1,32% | US$14.057.691 | US$163.690 | 350.000.000 QASH |
| 432 |  MovieBloc MBL | US$0,001670 | 0,16% | -13,10% | US$14.037.764 | US$904.186 | 8.404.914.803 MBL |
| 433 |  Sport and Leisure SNL | US$0,02049 | 1,07% | -3,88% | US$13.855.019 | US$164.602 | 676.171.453 SNL |
| 434 |  B2BX B2B | US$0,7039 | 0,25% | 27,72% | US$13.818.049 | - | 19.629.794 B2B |
| 435 |  LATOKEN LA | US$0,03609 | -1,14% | -3,03% | US$13.716.661 | US$89.113,46 | 380.104.462 LA |
| 436 |  PLATINCOIN PLC | US$2,74 | -8,58% | -45,93% | US$13.710.370 | US$520.404 | 5.001.073 PLC |
| 437 |  DREP DREP | US$0,003388 | 5,13% | 17,61% | US$13.510.012 | US$847.487 | 3.987.164.299 DREP |
| 438 |  AMO Coin AMO | US$0,0007393 | -0,85% | -3,10% | US$13.397.697 | US$289.078 | 18.121.814.915 AMO |
| 439 |  Vertcoin VTC | US$0,2341 | -0,37% | -8,22% | US$13.373.994 | US$272.178 | 57.136.672 VTC |
| 440 |  SynchroBitcoin SNB | US$0,1654 | 0,17% | 0,27% | US$13.362.022 | US$218.772 | 80.779.427 SNB |
| 441 |  Bit-Z Token BZ | US$0,1066 | 0,25% | -0,12% | US$13.324.730 | US$6.650.799 | 125.046.555 BZ |
| 442 |  Populous PPT | US$0,2494 | -1,16% | -9,78% | US$13.281.991 | US$567.185 | 53.252.246 PPT |
| 443 |  MiL.k MLK | US$0,1467 | 0,09% | -8,98% | US$13.198.641 | US$1.405.178 | 89.947.526 MLK |
| 444 |  Unobtanium UNO | US$64,98 | -5,79% | -16,87% | US$13.185.927 | US$5.727,02 | 202.922 UNO |
| 445 |  Monolith TKN | US$0,3861 | 2,73% | -7,25% | US$13.054.511 | US$9.925,86 | 33.812.088 TKN |
| 446 |  Groestlcoin GRS | US$0,1707 | 1,24% | -8,52% | US$13.008.349 | US$591.345 | 76.185.654 GRS |
| 447 |  VIDY VIDY | US$0,001359 | 3,07% | 5,59% | US$12.828.609 | US$587.448 | 9.437.935.682 VIDY |
| 448 |  Factom FCT | US$1,35 | 4,80% | -4,91% | US$12.740.552 | US$3.361,84 | 9.434.755 FCT |
| 449 |  Nexus NXS | US$0,1947 | -2,59% | -5,10% | US$12.590.614 | US$29.009,88 | 64.671.957 NXS |
| 450 |  Aavegotchi GHST | US$0,7254 | -1,21% | 30,95% | US$12.551.804 | US$2.311.867 | 17.303.434 GHST |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.