Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Endor Protocol EDR | US$0,003959 | -1,06% | -13,94% | US$5.769.836 | US$244.530 | 1.457.282.180 EDR |
| 652 |  HUNT HUNT | US$0,05227 | -3,92% | -20,42% | US$5.768.927 | US$452.854 | 110.357.399 HUNT |
| 653 |  Aragon Court ANJ | US$0,04701 | -1,79% | -22,74% | US$5.765.001 | US$800.129 | 122.645.461 ANJ |
| 654 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002155 | 0,23% | 16,77% | US$5.755.502 | - | 2.670.646.025 EDC |
| 655 |  STATERA STA | US$0,06623 | -6,75% | -35,13% | US$5.687.202 | US$582.577 | 85.867.051 STA |
| 656 |  BLOCKv VEE | US$0,001884 | 1,21% | -2,77% | US$5.633.185 | US$245.163 | 2.989.942.418 VEE |
| 657 |  Rarible RARI | US$6,57 | 14,04% | 34,25% | US$5.619.799 | US$2.230.372 | 855.330 RARI |
| 658 |  BackPacker Coin BPC | US$1,04 | 1,28% | 0,84% | US$5.598.073 | US$7.851,84 | 5.404.340 BPC |
| 659 |  CoinEx Token CET | US$0,007883 | -1,79% | -23,05% | US$5.585.891 | US$792.875 | 708.633.582 CET |
| 660 |  WeShow Token WET | US$0,01203 | 2,02% | 4,37% | US$5.580.724 | US$369.691 | 463.851.903 WET |
| 661 |  XYO XYO | US$0,0004339 | 0,51% | -12,60% | US$5.573.377 | US$44.604,89 | 12.844.821.266 XYO |
| 662 |  Mithril MITH | US$0,006093 | -5,39% | 1,43% | US$5.567.383 | US$1.034.771 | 913.756.231 MITH |
| 663 |  GameCredits GAME | US$0,05573 | -4,88% | -8,27% | US$5.554.123 | US$5.545,09 | 99.658.891 GAME |
| 664 |  Dynamic DYN | US$0,3661 | 28,32% | 38,59% | US$5.545.309 | US$9.378,67 | 15.146.320 DYN |
| 665 |  Steem Dollars SBD | US$0,9523 | -0,52% | -2,19% | US$5.518.528 | US$16.016,41 | 5.795.082 SBD |
| 666 |  Bibox Token BIX | US$0,06301 | -0,86% | -2,25% | US$5.515.667 | US$4.635.308 | 87.533.664 BIX |
| 667 |  Origo OGO | US$0,01240 | 2,80% | 10,34% | US$5.464.597 | US$1.105.487 | 440.516.809 OGO |
| 668 |  BakeryToken BAKE | US$0,07941 | 12,25% | 0,00% | US$5.462.156 | US$781.935 | 68.784.286 BAKE |
| 669 |  Genesis Vision GVT | US$1,23 | -4,52% | -9,19% | US$5.456.828 | US$162.251 | 4.426.883 GVT |
| 670 |  Wing WING | US$21,77 | -12,27% | -61,36% | US$5.442.704 | US$4.773.433 | 250.000 WING |
| 671 |  district0x DNT | US$0,009020 | -1,52% | -2,11% | US$5.412.163 | US$150.068 | 600.000.000 DNT |
| 672 |  Telos TLOS | US$0,01999 | -7,37% | -12,43% | US$5.398.812 | US$31.169,63 | 270.123.444 TLOS |
| 673 |  Eureka Coin ERK | US$0,08107 | 3,97% | 252,75% | US$5.389.055 | US$196.080 | 66.475.986 ERK |
| 674 |  Electra ECA | US$0,0001876 | 3,47% | -5,39% | US$5.387.541 | US$483,29 | 28.715.573.162 ECA |
| 675 |  OST OST | US$0,007025 | -1,55% | -7,82% | US$5.367.988 | US$106.824 | 764.165.269 OST |
| 676 |  Sentinel SENT | US$0,002684 | 5,91% | -10,82% | US$5.367.878 | US$15.522,48 | 1.999.969.999 SENT |
| 677 |  Moeda Loyalty Points MDA | US$0,2709 | -2,53% | -7,54% | US$5.318.429 | US$31.143,43 | 19.628.888 MDA |
| 678 |  Namecoin NMC | US$0,3608 | -3,57% | -8,22% | US$5.317.076 | US$4.604,98 | 14.736.400 NMC |
| 679 |  Aleph.im ALEPH | US$0,08746 | 157,66% | -57,23% | US$5.258.909 | US$741.503 | 60.129.128 ALEPH |
| 680 |  Minereum MNE | US$0,5044 | 33,44% | 103,51% | US$5.253.341 | US$10.584,41 | 10.415.018 MNE |
| 681 |  DEXTools DEXT | US$0,05870 | 35,22% | 6,40% | US$5.241.972 | US$5.277.839 | 89.294.332 DEXT |
| 682 |  Eminer EM | US$0,003841 | -12,76% | -41,66% | US$5.232.599 | US$3.586.329 | 1.362.156.249 EM |
| 683 |  Monero Classic XMC | US$0,2722 | 183,97% | 66,16% | US$5.220.374 | US$152,83 | 19.176.436 XMC |
| 684 |  SIRIN LABS Token SRN | US$0,01056 | 1,65% | -5,79% | US$5.192.755 | US$231.466 | 491.820.906 SRN |
| 685 |  Sense SENSE | US$0,006435 | -19,77% | -10,88% | US$5.177.639 | US$381,69 | 804.604.525 SENSE |
| 686 |  United Traders Token UTT | US$0,1372 | -3,38% | -27,95% | US$5.145.904 | - | 37.508.999 UTT |
| 687 |  Shift SHIFT | US$0,3695 | 0,23% | 4,81% | US$5.121.235 | - | 13.860.686 SHIFT |
| 688 |  CryptoFranc XCHF | US$1,08 | -0,47% | 0,03% | US$5.116.086 | US$5.489,97 | 4.726.000 XCHF |
| 689 |  All Sports SOC | US$0,003407 | 0,58% | -2,96% | US$5.110.461 | US$146.674 | 1.499.865.882 SOC |
| 690 |  USDQ USDQ | US$0,9231 | -8,86% | 0,87% | US$5.099.621 | US$460,46 | 5.524.298 USDQ |
| 691 |  YFDAI.FINANCE YF-DAI | US$330,42 | -27,05% | -63,74% | US$5.089.787 | US$568.065 | 15.404 YF-DAI |
| 692 |  Safex Token SFT | US$0,002694 | -6,33% | 7,18% | US$5.080.826 | US$14.087,83 | 1.885.974.016 SFT |
| 693 |  Po.et POE | US$0,001617 | -6,02% | -7,56% | US$5.078.507 | US$27.829,08 | 3.141.592.653 POE |
| 694 |  Polis POLIS | US$0,5161 | -5,76% | -4,48% | US$5.074.237 | US$4.340,22 | 9.831.891 POLIS |
| 695 |  1SG 1SG | US$2,30 | 0,29% | -50,01% | US$4.999.244 | - | 2.177.310 1SG |
| 696 |  Ruff RUFF | US$0,005098 | 0,12% | -7,93% | US$4.998.349 | US$363.800 | 980.500.000 RUFF |
| 697 |  LINA LINA | US$0,01654 | 6,06% | 13,58% | US$4.984.053 | US$8.954,80 | 301.324.967 LINA |
| 698 |  SmartCash SMART | US$0,003508 | -1,21% | -10,66% | US$4.960.090 | US$119.108 | 1.413.859.298 SMART |
| 699 |  Krios GIG | US$0,009898 | -38,25% | -54,44% | US$4.948.980 | US$478,61 | 499.994.072 GIG |
| 700 |  RING X PLATFORM RINGX | US$0,06573 | 6,15% | -19,59% | US$4.917.695 | US$34.004,15 | 74.816.059 RINGX |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.