Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitMart Token BMX | US$0,02406 | 0,36% | -14,85% | US$4.129.707 | US$1.473.964 | 171.676.755 BMX |
| 752 |  VIG VIG | US$0,005232 | 17,21% | -26,57% | US$4.126.095 | US$25.082,65 | 788.637.594 VIG |
| 753 |  Global Cryptocurrency GCC | US$0,003233 | -6,03% | 9,56% | US$4.097.324 | US$52,80 | 1.267.482.828 GCC |
| 754 |  Dinastycoin DCY | US$0,002053 | 18,38% | 134,82% | US$4.072.320 | US$22.230,17 | 1.983.676.608 DCY |
| 755 |  Lition LIT | US$0,1145 | -5,91% | -9,44% | US$4.069.972 | US$312.804 | 35.542.029 LIT |
| 756 |  Ondori RSTR | US$0,0001078 | 0,23% | -1,40% | US$4.069.426 | US$3,23 | 37.766.847.790 RSTR |
| 757 |  PANTHEON X XPN | US$0,03245 | -4,07% | -6,54% | US$4.066.440 | US$6.637.759 | 125.315.945 XPN |
| 758 |  RSK Smart Bitcoin RBTC | US$10.752,58 | 0,43% | 0,26% | US$4.052.546 | US$369.758 | 377 RBTC |
| 759 |  DAPS Coin DAPS | US$0,00006974 | -3,08% | -5,03% | US$4.043.312 | US$212.793 | 57.977.796.500 DAPS |
| 760 |  QLC Chain QLC | US$0,01681 | -4,64% | -5,04% | US$4.034.290 | US$169.459 | 240.000.000 QLC |
| 761 |  GET Protocol GET | US$0,3530 | 4,63% | 9,87% | US$4.019.869 | US$149.502 | 11.388.258 GET |
| 762 |  Crust CRU | US$4,02 | -12,80% | 0,00% | US$4.017.054 | US$928.316 | 998.684 CRU |
| 763 |  Frontier FRONT | US$0,3769 | -6,28% | -29,85% | US$4.006.061 | US$1.591.842 | 10.630.007 FRONT |
| 764 |  Hydro Protocol HOT | US$0,005703 | -0,10% | -3,96% | US$4.003.217 | US$267.569 | 702.000.000 HOT |
| 765 |  ColossusXT COLX | US$0,0003213 | 41,00% | 39,64% | US$3.981.250 | US$441,88 | 12.391.000.348 COLX |
| 766 |  Budbo BUBO | US$0,04827 | 0,23% | 3,21% | US$3.959.982 | US$23,71 | 82.033.777 BUBO |
| 767 |  Kambria KAT | US$0,001810 | -4,84% | -9,82% | US$3.958.471 | US$11.092,81 | 2.187.206.123 KAT |
| 768 |  Tokes TKS | US$0,01978 | -44,67% | 211,88% | US$3.956.513 | US$63.230,45 | 199.999.574 TKS |
| 769 |  XIO XIO | US$0,2049 | -3,95% | -22,43% | US$3.949.937 | US$291.948 | 19.277.533 XIO |
| 770 |  Gulden NLG | US$0,007501 | -1,99% | -1,94% | US$3.941.411 | US$7.023,48 | 525.433.373 NLG |
| 771 |  Cloudbric CLB | US$0,007014 | 3,77% | 1,07% | US$3.935.000 | US$37.720,74 | 561.056.282 CLB |
| 772 |  UniLayer LAYER | US$0,2280 | -2,22% | -3,47% | US$3.924.454 | US$541.661 | 17.214.001 LAYER |
| 773 |  VIBE VIBE | US$0,01498 | -3,25% | -6,77% | US$3.896.305 | US$44.829,92 | 260.136.427 VIBE |
| 774 |  Tierion TNT | US$0,009016 | -2,18% | 11,23% | US$3.863.184 | US$214.488 | 428.481.269 TNT |
| 775 |  Flash FLASH | US$0,004202 | -2,28% | -12,60% | US$3.782.196 | US$1,08 | 900.000.000 FLASH |
| 776 |  BOLT BOLT | US$0,003815 | 2,11% | -22,43% | US$3.781.250 | US$171.378 | 991.283.100 BOLT |
| 777 |  Artfinity AT | US$0,02979 | 2,23% | 24,75% | US$3.713.950 | US$126.149 | 124.689.207 AT |
| 778 |  Nucleus Vision NCASH | US$0,0005278 | -4,78% | -31,23% | US$3.703.741 | US$78.294,98 | 7.017.757.766 NCASH |
| 779 |  Dentacoin DCN | US$0,000005296 | -4,50% | -19,35% | US$3.692.686 | US$184.812 | 697.290.065.761 DCN |
| 780 |  Egretia EGT | US$0,0008750 | -3,60% | 0,78% | US$3.691.156 | US$1.156.304 | 4.218.701.582 EGT |
| 781 |  NOW Token NOW | US$0,04618 | -11,87% | -10,24% | US$3.682.270 | US$5.637,47 | 79.734.980 NOW |
| 782 |  MediShares MDS | US$0,003058 | -3,59% | -14,80% | US$3.669.464 | US$150.662 | 1.199.999.624 MDS |
| 783 |  Merculet MVP | US$0,0008556 | 2,35% | 38,22% | US$3.652.106 | US$97.324,96 | 4.268.447.947 MVP |
| 784 |  dForce USDx USDX | US$1,00 | -0,02% | 0,00% | US$3.641.310 | US$3.749,99 | 3.636.269 USDX |
| 785 |  Raven Protocol RAVEN | US$0,0008379 | -10,31% | -32,46% | US$3.639.152 | US$1.946,93 | 4.343.079.499 RAVEN |
| 786 |  ZrCoin ZRC | US$0,7259 | 2,28% | -3,29% | US$3.621.372 | US$124.887 | 4.988.893 ZRC |
| 787 |  UnlimitedIP UIP | US$0,002708 | -0,63% | -6,27% | US$3.595.904 | US$421.757 | 1.327.878.350 UIP |
| 788 |  Antiample XAMP | US$0,007699 | -13,94% | -55,12% | US$3.587.135 | US$632.949 | 465.929.910 XAMP |
| 789 |  ThoreNext THX | US$0,07460 | 348,42% | -92,27% | US$3.577.133 | US$7.901,40 | 47.950.305 THX |
| 790 |  XTRABYTES XBY | US$0,008318 | 7,63% | -2,42% | US$3.576.526 | US$1.236,98 | 430.000.000 XBY |
| 791 |  Bitcoin Rhodium XRC | US$2,91 | 12,21% | -9,14% | US$3.565.207 | US$16.706,84 | 1.224.253 XRC |
| 792 |  Verasity VRA | US$0,0009180 | 0,52% | -23,62% | US$3.562.497 | US$701.974 | 3.880.889.139 VRA |
| 793 |  Covesting COV | US$0,1971 | 10,94% | -3,02% | US$3.547.003 | US$33.531,44 | 18.000.000 COV |
| 794 |  GlobalBoost-Y BSTY | US$0,1970 | -4,94% | -39,42% | US$3.536.776 | US$156.418 | 17.950.579 BSTY |
| 795 |  SonoCoin SONO | US$0,1252 | -0,03% | 6,36% | US$3.536.550 | - | 28.250.407 SONO |
| 796 |  CanYaCoin CAN | US$0,03669 | 5,52% | -5,72% | US$3.516.239 | US$1.195,46 | 95.826.983 CAN |
| 797 |  Qitmeer PMEER | US$0,03171 | -7,50% | 7,63% | US$3.504.569 | US$347.125 | 110.503.544 PMEER |
| 798 |  LikeCoin LIKE | US$0,01022 | -1,71% | -5,35% | US$3.502.577 | US$358.536 | 342.591.165 LIKE |
| 799 |  Hi Mutual Society HMC | US$0,008620 | 1,50% | -0,15% | US$3.483.383 | US$40.439,06 | 404.100.000 HMC |
| 800 |  Counterparty XCP | US$1,33 | 0,01% | -13,38% | US$3.467.792 | US$894,91 | 2.615.254 XCP |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.