Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SoMee.Social ONG | US$0,01342 | -0,08% | -31,59% | US$1.307.443 | US$38.728,68 | 97.434.487 ONG |
| 1102 |  Pivot Token PVT | US$0,0002543 | 5,04% | 1,13% | US$1.305.975 | US$356.167 | 5.135.200.000 PVT |
| 1103 |  e-Gulden EFL | US$0,07572 | -3,40% | 0,12% | US$1.298.223 | US$123,91 | 17.144.388 EFL |
| 1104 |  AMLT AMLT | US$0,005167 | 1,06% | -35,24% | US$1.294.458 | US$33,59 | 250.536.851 AMLT |
| 1105 |  NuShares NSR | US$0,0002687 | 13,22% | 4,66% | US$1.291.247 | US$882,03 | 4.806.007.873 NSR |
| 1106 |  ChatCoin CHAT | US$0,001871 | 2,12% | -2,47% | US$1.290.967 | US$128.442 | 690.000.640 CHAT |
| 1107 |  SafeCoin SAFE | US$0,04633 | 4,92% | -16,99% | US$1.285.093 | US$75,43 | 27.735.063 SAFE |
| 1108 |  SovranoCoin SVR | US$1,02 | 21,03% | 18,00% | US$1.284.738 | US$4.153,81 | 1.263.735 SVR |
| 1109 |  DreamTeam Token DREAM | US$0,03533 | -3,02% | -2,98% | US$1.279.155 | US$3.351,24 | 36.200.935 DREAM |
| 1110 |  MoonSwap MOON | US$0,6588 | -8,04% | 235,00% | US$1.273.232 | US$37.287,26 | 1.932.526 MOON |
| 1111 |  Content Neutrality Network CNN | US$0,00003250 | -18,75% | -13,87% | US$1.268.645 | US$141.024 | 39.035.223.816 CNN |
| 1112 |  Adshares ADS | US$0,03643 | -3,13% | 4,75% | US$1.265.927 | US$1.615,22 | 34.748.250 ADS |
| 1113 |  HashBX HBX | US$0,002003 | -18,56% | -42,67% | US$1.260.433 | US$53,57 | 629.280.963 HBX |
| 1114 |  Bean Cash BITB | US$0,0003233 | 0,23% | -32,84% | US$1.248.858 | - | 3.863.397.000 BITB |
| 1115 |  Isiklar Coin ISIKC | US$0,5283 | -12,18% | 12,22% | US$1.244.835 | US$325.401 | 2.356.240 ISIKC |
| 1116 |  Manna MANNA | US$0,001871 | -4,93% | -25,60% | US$1.237.231 | US$31,23 | 661.236.007 MANNA |
| 1117 |  Fast Access Blockchain FAB | US$0,04325 | -6,41% | -16,22% | US$1.224.847 | US$443,26 | 28.320.115 FAB |
| 1118 |  Paparazzi PAZZI | US$0,02859 | 1,03% | -16,45% | US$1.221.717 | US$48.544,95 | 42.734.738 PAZZI |
| 1119 |  Restart Energy MWAT MWAT | US$0,002441 | 0,08% | -4,82% | US$1.220.318 | US$25.606,05 | 500.000.000 MWAT |
| 1120 |  BITTO BITTO | US$0,5681 | 2,27% | -13,64% | US$1.209.568 | US$2.463,71 | 2.129.285 BITTO |
| 1121 |  CargoX CXO | US$0,007635 | -0,28% | -21,75% | US$1.207.998 | US$451,16 | 158.218.230 CXO |
| 1122 |  Tolar TOL | US$0,005196 | -1,86% | 3,49% | US$1.203.007 | US$55.186,57 | 231.519.620 TOL |
| 1123 |  Sphere SPHR | US$0,09633 | -0,44% | -23,22% | US$1.202.612 | US$249,98 | 12.484.344 SPHR |
| 1124 |  TrueFeedBack TFB | US$0,0004541 | -10,29% | -1,09% | US$1.192.879 | US$20.499,71 | 2.627.018.993 TFB |
| 1125 |  Banano BAN | US$0,001057 | 17,05% | -3,37% | US$1.187.097 | US$33.414,92 | 1.123.274.303 BAN |
| 1126 |  Rise RISE | US$0,007220 | 1,75% | 15,90% | US$1.177.530 | US$241,36 | 163.102.433 RISE |
| 1127 |  KARMA KARMA | US$0,0002150 | 11,80% | -77,00% | US$1.172.007 | US$66,97 | 5.450.532.381 KARMA |
| 1128 |  EUNO EUNO | US$0,03028 | -23,88% | -15,53% | US$1.171.661 | US$26,94 | 38.696.634 EUNO |
| 1129 |  2key.network 2KEY | US$0,03786 | 1,60% | -12,69% | US$1.171.509 | US$711.664 | 30.943.193 2KEY |
| 1130 |  KickToken KICK | US$0,00001987 | 0,24% | -0,76% | US$1.165.755 | US$273.893 | 58.658.619.203 KICK |
| 1131 |  Xiotri XIOT | US$263,02 | -2,05% | -30,82% | US$1.162.021 | US$138.475 | 4.418 XIOT |
| 1132 |  HodlTree HTRE | US$0,2429 | -4,48% | -65,95% | US$1.158.351 | US$716,10 | 4.768.971 HTRE |
| 1133 |  VeriCoin VRC | US$0,03495 | -1,76% | -10,37% | US$1.157.865 | US$223.302 | 33.131.002 VRC |
| 1134 |  Unification FUND | US$0,03343 | 0,07% | -5,68% | US$1.151.686 | US$146.977 | 34.447.402 FUND |
| 1135 |  Footballcoin XFC | US$0,003067 | 0,81% | -0,65% | US$1.148.935 | US$36.274,75 | 374.660.526 XFC |
| 1136 |  indaHash IDH | US$0,002868 | 1,53% | -24,90% | US$1.146.844 | US$468,83 | 399.936.259 IDH |
| 1137 |  Ink Protocol XNK | US$0,002685 | -7,64% | 137,23% | US$1.146.757 | US$56.233,40 | 427.113.382 XNK |
| 1138 |  Pantos PAN | US$0,03738 | 0,59% | 9,30% | US$1.145.642 | US$420,05 | 30.650.607 PAN |
| 1139 |  CoinDeal Token CDL | US$0,02440 | 2,00% | -10,71% | US$1.141.459 | US$2.926,52 | 46.778.519 CDL |
| 1140 |  BOOM BOOM | US$0,001455 | -1,26% | -4,31% | US$1.138.219 | US$3.537,33 | 782.274.971 BOOM |
| 1141 |  Beaxy BXY | US$0,004040 | -2,32% | 43,56% | US$1.135.529 | US$1.887,96 | 281.076.562 BXY |
| 1142 |  Bitex Global XBX Coin XBX | US$0,005709 | -45,21% | -9,57% | US$1.134.140 | US$9,56 | 198.673.058 XBX |
| 1143 |  Asian Fintech AFIN | US$0,004526 | 0,23% | -1,14% | US$1.131.426 | - | 250.000.000 AFIN |
| 1144 |  Chrono.tech TIME | US$1,58 | -7,07% | -10,32% | US$1.124.804 | US$55.221,25 | 710.113 TIME |
| 1145 |  Sumokoin SUMO | US$0,04218 | -0,49% | -9,54% | US$1.123.444 | US$58.833,13 | 26.634.494 SUMO |
| 1146 |  FREE Coin FREE | US$0,0000001155 | 4,33% | 6,91% | US$1.120.603 | US$20.771,07 | 9.699.190.592.625 FREE |
| 1147 |  Ycash YEC | US$0,1082 | -1,61% | -8,30% | US$1.118.756 | US$133.621 | 10.343.200 YEC |
| 1148 |  ZumCoin ZUM | US$0,001129 | -4,54% | -6,09% | US$1.116.239 | US$17,24 | 988.819.491 ZUM |
| 1149 |  PUBLISH NEWS | US$0,004383 | -4,99% | 3,54% | US$1.114.947 | US$215.001 | 254.400.162 NEWS |
| 1150 |  Wownero WOW | US$0,03128 | -18,77% | -17,72% | US$1.113.416 | US$216.557 | 35.593.128 WOW |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.