Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Education Ecosystem LEDU | US$0,003609 | 3,09% | -24,87% | US$802.792 | US$34.658,16 | 222.459.521 LEDU |
| 1252 |  HEAT HEAT | US$0,01724 | -0,31% | -3,80% | US$801.854 | US$9,70 | 46.509.121 HEAT |
| 1253 |  PayPie PPP | US$0,009698 | 15,06% | 34,19% | US$800.053 | US$9,70 | 82.500.000 PPP |
| 1254 |  Digital Gold GOLD | US$58,92 | -0,11% | -2,13% | US$797.380 | US$1.535.598 | 13.534 GOLD |
| 1255 |  Edgeless EDG | US$0,006687 | 9,07% | 4,01% | US$796.789 | US$219,81 | 119.146.967 EDG |
| 1256 |  Infinity Esaham INFS | US$1,25 | 7,75% | -74,65% | US$793.728 | US$59.505,21 | 635.122 INFS |
| 1257 |  Jobchain JOB | US$0,0001657 | -1,91% | 64,90% | US$789.211 | US$3.232,38 | 4.762.282.486 JOB |
| 1258 |  Hacken Token HAI | US$0,01714 | -5,42% | -9,78% | US$787.373 | US$38.927,79 | 45.941.003 HAI |
| 1259 |  Webflix Token WFX | US$0,0003043 | 61,55% | 396,94% | US$786.519 | - | 2.585.006.393 WFX |
| 1260 |  ECOSC ECU | US$0,9080 | 3,32% | -2,61% | US$781.993 | US$81.947,29 | 861.265 ECU |
| 1261 |  SignatureChain SIGN | US$0,001016 | -23,41% | 7,37% | US$778.278 | US$683,39 | 765.779.225 SIGN |
| 1262 |  BQT BQTX | US$0,001319 | 1,56% | 9,95% | US$771.176 | US$6.111,44 | 584.505.737 BQTX |
| 1263 |  Pirl PIRL | US$0,009287 | 0,22% | -7,61% | US$766.958 | US$7.990,97 | 82.579.872 PIRL |
| 1264 |  Insureum ISR | US$0,003574 | -8,97% | -13,20% | US$764.951 | US$369.920 | 214.048.583 ISR |
| 1265 |  Rublix RBLX | US$0,03674 | -2,07% | -16,25% | US$763.571 | US$3.599,97 | 20.781.284 RBLX |
| 1266 |  Alphacat ACAT | US$0,0002721 | -8,13% | -16,98% | US$759.328 | US$55.019,03 | 2.790.428.084 ACAT |
| 1267 |  Debitum DEB | US$0,003798 | 0,91% | 14,77% | US$758.189 | US$26.417,01 | 199.645.716 DEB |
| 1268 |  ATN ATN | US$0,008943 | -0,97% | -5,93% | US$753.948 | US$2.802,61 | 84.302.524 ATN |
| 1269 |  Zero ZER | US$0,08881 | -4,35% | -11,00% | US$739.635 | US$123.681 | 8.328.576 ZER |
| 1270 |  BonusCloud BXC | US$0,0002373 | 28,43% | -0,35% | US$737.708 | US$188,80 | 3.109.383.414 BXC |
| 1271 |  TONToken TON | US$0,01643 | 11,38% | -12,79% | US$736.327 | US$29.117,09 | 44.827.685 TON |
| 1272 |  BitCrystals BCY | US$0,03200 | 0,23% | -0,97% | US$730.175 | - | 22.816.446 BCY |
| 1273 |  GNY GNY | US$0,003771 | -7,68% | -13,72% | US$725.533 | US$10.775,13 | 192.376.657 GNY |
| 1274 |  Modern Investment Coin MODIC | US$0,8336 | -0,05% | 0,00% | US$723.200 | US$10.508,38 | 867.593 MODIC |
| 1275 |  GoWithMi GMAT | US$0,0002632 | 54,56% | -17,06% | US$716.933 | US$4.582,99 | 2.723.550.000 GMAT |
| 1276 |  Hush HUSH | US$0,07019 | 8,96% | 12,39% | US$714.879 | US$69.570,07 | 10.185.080 HUSH |
| 1277 |  Ormeus Coin ORMEUS | US$0,01984 | 0,81% | -32,03% | US$712.281 | US$807.254 | 35.904.998 ORMEUS |
| 1278 |  Cryptobuyer XPT | US$0,01247 | 6,03% | 33,63% | US$710.075 | US$57.836,77 | 56.942.663 XPT |
| 1279 |  Substratum SUB | US$0,001851 | -6,49% | -21,25% | US$709.067 | US$1.720,32 | 383.021.000 SUB |
| 1280 |  RealTract RET | US$0,00006677 | 13,21% | -13,39% | US$707.736 | US$216,96 | 10.600.000.000 RET |
| 1281 |  Zebi Token ZEBI | US$0,001535 | 0,00% | -26,21% | US$707.202 | US$2.744,02 | 460.777.609 ZEBI |
| 1282 |  VeriSafe VSF | US$0,00006460 | 0,28% | 197,46% | US$702.871 | - | 10.880.544.815 VSF |
| 1283 |  ATC Coin ATCC | US$0,001705 | -6,71% | 86,81% | US$696.425 | US$192,87 | 408.453.792 ATCC |
| 1284 |  Neurotoken NTK | US$0,008825 | -17,08% | 6,30% | US$696.339 | - | 78.906.618 NTK |
| 1285 |  Electronic Energy Coin E2C | US$0,001592 | 0,03% | 13,66% | US$690.540 | US$4.559,31 | 433.657.273 E2C |
| 1286 |  SBank STS | US$0,1117 | -14,18% | 0,85% | US$687.466 | US$10.908,74 | 6.155.717 STS |
| 1287 |  Datamine DAM | US$0,1486 | 1,43% | -17,20% | US$683.731 | US$265.542 | 4.600.971 DAM |
| 1288 |  FNKOS FNKOS | US$0,004325 | 0,55% | -3,76% | US$673.764 | - | 155.782.696 FNKOS |
| 1289 |  ParkinGo GOT | US$0,03321 | -27,84% | -35,31% | US$669.823 | US$200,34 | 20.168.694 GOT |
| 1290 |  AAX Token AAB | US$0,3999 | -0,78% | 13,99% | US$668.653 | US$7.567.772 | 1.672.078 AAB |
| 1291 |  BeatzCoin BTZC | US$0,0003172 | -5,40% | -9,76% | US$668.309 | US$315,70 | 2.107.130.570 BTZC |
| 1292 |  Phoenixcoin PXC | US$0,008308 | 0,10% | -2,66% | US$668.086 | US$73,27 | 80.415.775 PXC |
| 1293 |  WebDollar WEBD | US$0,00005949 | 39,45% | 46,98% | US$664.442 | US$184,79 | 11.169.460.871 WEBD |
| 1294 |  Bitcoin Confidential BC | US$0,00008988 | -6,45% | -45,49% | US$662.038 | US$1.221,71 | 7.365.901.523 BC |
| 1295 |  LUXCoin LUX | US$0,06611 | -10,53% | -19,72% | US$661.863 | US$5.929,82 | 10.011.476 LUX |
| 1296 |  Matryx MTX | US$0,02834 | -1,40% | -2,37% | US$658.156 | US$91.252,42 | 23.224.303 MTX |
| 1297 |  Mercury MER | US$0,006573 | 0,23% | -6,02% | US$657.305 | US$325,41 | 100.000.000 MER |
| 1298 |  Martkist MARTK | US$0,04834 | 5,64% | -25,74% | US$654.876 | US$2.417,29 | 13.548.435 MARTK |
| 1299 |  KuboCoin KUBO | US$0,000007175 | 101,83% | 93,18% | US$650.829 | - | 90.708.745.843 KUBO |
| 1300 |  Bitfex BFX | US$0,003233 | 0,23% | -1,40% | US$647.583 | US$127,15 | 200.325.879 BFX |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.