Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vites VITES | US$0,00001078 | 0,23% | -1,10% | US$397.215 | - | 36.862.804.384 VITES |
| 1452 |  Libertas Token LIBERTAS | US$0,004548 | 17,39% | 67,67% | US$396.925 | US$145.970 | 87.273.450 LIBERTAS |
| 1453 |  Infinitus Token INF | US$0,01297 | -4,68% | -17,76% | US$396.708 | US$4.851,68 | 30.585.240 INF |
| 1454 |  Safex Cash SFX | US$0,006281 | 1,88% | 0,65% | US$396.215 | US$1.724,69 | 63.081.275 SFX |
| 1455 |  FortKnoxster FKX | US$0,002656 | -2,75% | -4,31% | US$395.880 | US$22.961,09 | 149.077.343 FKX |
| 1456 |  Devery EVE | US$0,006271 | 0,50% | 16,49% | US$394.527 | US$7.603,30 | 62.917.125 EVE |
| 1457 |  Beetle Coin BEET | US$0,001612 | 1,09% | -1,42% | US$392.627 | US$31.987,71 | 243.523.728 BEET |
| 1458 |  BlockMesh BMH | US$0,001433 | 719,02% | 762,40% | US$391.395 | - | 273.039.971 BMH |
| 1459 |  Sparkle Loyalty SPRKL | US$0,1266 | -39,24% | -54,45% | US$388.516 | US$274.582 | 3.069.507 SPRKL |
| 1460 |  Golos Blockchain GLS | US$0,001683 | 11,80% | 9,98% | US$386.992 | US$876,02 | 229.985.167 GLS |
| 1461 |  RigoBlock GRG | US$0,9796 | 6,37% | -40,47% | US$386.168 | - | 394.206 GRG |
| 1462 |  Switch ESH | US$0,03351 | 9,05% | 24,49% | US$386.126 | US$490.932 | 11.522.675 ESH |
| 1463 |  XEL XEL | US$0,004202 | -2,28% | 9,87% | US$385.264 | US$414,84 | 91.676.277 XEL |
| 1464 |  AtromG8 AG8 | US$0,03032 | 0,40% | -26,46% | US$384.740 | US$160.957 | 12.688.094 AG8 |
| 1465 |  Trollcoin TROLL | US$0,0006465 | -14,09% | -82,75% | US$383.256 | US$1,08 | 592.810.145 TROLL |
| 1466 |  Electrify.Asia ELEC | US$0,0007191 | 10,54% | 1,50% | US$380.812 | US$60,30 | 529.591.779 ELEC |
| 1467 |  OLXA OLXA | US$0,0002801 | 5,85% | -9,88% | US$380.716 | US$5.077,60 | 1.359.419.210 OLXA |
| 1468 |  SPINDLE SPD | US$0,0001076 | 7,29% | 11,03% | US$378.947 | - | 3.521.564.890 SPD |
| 1469 |  WinCash WCC | US$0,2514 | -1,87% | 5,84% | US$377.088 | US$19.424,30 | 1.499.784 WCC |
| 1470 |  Cashbery Coin CBC | US$0,005603 | 2,19% | 2,54% | US$376.452 | - | 67.186.714 CBC |
| 1471 |  Alchemint Standards SDS | US$0,001179 | 8,11% | -33,25% | US$374.746 | US$148,21 | 317.946.798 SDS |
| 1472 |  Aston ATX | US$0,0004526 | 0,23% | -1,30% | US$372.906 | - | 824.000.000 ATX |
| 1473 |  Rivetz RVT | US$0,01416 | 2,93% | 29,16% | US$371.570 | - | 26.244.468 RVT |
| 1474 |  AceD ACED | US$0,001858 | -2,79% | -21,68% | US$371.147 | US$4.220,87 | 199.705.705 ACED |
| 1475 |  ION ION | US$0,02726 | -0,95% | 21,75% | US$369.733 | US$1.402,92 | 13.564.979 ION |
| 1476 |  Defis XGM | US$0,002734 | 5,37% | -7,85% | US$367.881 | US$1.364,13 | 134.558.580 XGM |
| 1477 |  Playkey PKT | US$0,02537 | -6,15% | -15,29% | US$366.833 | US$35.472,43 | 14.461.944 PKT |
| 1478 |  MineBee MB | US$0,0002003 | -0,03% | -96,33% | US$366.568 | - | 1.830.117.455 MB |
| 1479 |  MESG MESG | US$0,005043 | 0,55% | 1,00% | US$366.410 | - | 72.650.635 MESG |
| 1480 |  Shadow Token SHDW | US$0,05226 | 0,23% | -11,58% | US$365.828 | - | 7.000.000 SHDW |
| 1481 |  Cosmo Coin COSM | US$0,0005408 | -18,36% | -16,88% | US$362.773 | US$1.299,45 | 670.780.889 COSM |
| 1482 |  Centric Cash CNS | US$0,0008461 | -14,16% | -33,81% | US$359.887 | US$143.756 | 425.332.215 CNS |
| 1483 |  WinStars.live WNL | US$0,01896 | -1,75% | -3,25% | US$358.955 | US$9.427,55 | 18.936.856 WNL |
| 1484 |  RED RED | US$0,002745 | 0,55% | -1,68% | US$356.874 | US$4.962,25 | 130.000.009 RED |
| 1485 |  Bob's Repair BOB | US$0,001940 | 0,78% | 1,35% | US$356.302 | US$7.552,73 | 183.640.758 BOB |
| 1486 |  MidasProtocol MAS | US$0,001791 | 6,43% | 1,82% | US$350.287 | US$9.993,72 | 195.540.521 MAS |
| 1487 |  SpectrumCash XSM | US$0,0001078 | 0,23% | 5,79% | US$349.906 | US$26,94 | 3.247.236.428 XSM |
| 1488 |  Scrypta LYRA | US$0,02408 | -0,45% | -50,43% | US$347.882 | US$472,80 | 14.444.269 LYRA |
| 1489 |  GoldMint MNTP | US$0,1802 | 1,83% | 18,62% | US$345.050 | US$4.441,56 | 1.914.997 MNTP |
| 1490 |  Digital Insurance Token DIT | US$0,001534 | 0,40% | 7,95% | US$344.698 | - | 224.644.536 DIT |
| 1491 |  Merebel MERI | US$0,05528 | 15,39% | 36,71% | US$342.468 | US$71,12 | 6.195.344 MERI |
| 1492 |  IQ.cash IQ | US$0,02819 | -4,17% | 19,27% | US$337.194 | US$111.909 | 11.962.738 IQ |
| 1493 |  Crypton CRP | US$0,1326 | 6,63% | -33,84% | US$336.777 | US$23.373,15 | 2.539.855 CRP |
| 1494 |  Team Finance TEAM | US$0,6316 | -13,29% | -37,87% | US$334.210 | US$13.559,55 | 529.130 TEAM |
| 1495 |  Block-Logic BLTG | US$0,01457 | -1,43% | -0,50% | US$333.611 | US$690,69 | 22.899.329 BLTG |
| 1496 |  ZMINE ZMN | US$0,002263 | 0,23% | -9,98% | US$333.390 | US$316,79 | 147.336.646 ZMN |
| 1497 |  IDEX Membership IDXM | US$165,85 | 0,55% | 3,85% | US$331.704 | - | 2.000 IDXM |
| 1498 |  Datawallet DXT | US$0,0008471 | -0,29% | -8,40% | US$330.570 | US$11.066,30 | 390.222.225 DXT |
| 1499 |  Solaris XLR | US$0,1776 | 35,17% | -18,10% | US$330.062 | US$9,70 | 1.858.665 XLR |
| 1500 |  DPRating RATING | US$0,0001278 | 0,07% | 2,63% | US$329.342 | US$7.608,74 | 2.576.031.479 RATING |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.