Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Diamond BCD | US$0,5492 | 0,50% | -2,29% | US$102.416.520 | US$916.031 | 186.492.898 BCD |
| 102 |  Blockstack STX | US$0,1562 | -3,11% | -20,48% | US$101.893.603 | US$1.307.104 | 652.288.448 STX |
| 103 |  THORChain RUNE | US$0,6296 | 18,98% | 38,98% | US$99.746.174 | US$13.599.245 | 158.432.088 RUNE |
| 104 |  Bytom BTM | US$0,07131 | -0,22% | -9,61% | US$98.597.217 | US$14.598.126 | 1.382.752.994 BTM |
| 105 |  PumaPay PMA | US$0,003660 | 55,61% | 1,00% | US$96.897.289 | US$343.334 | 26.476.422.231 PMA |
| 106 |  Quant QNT | US$8,02 | -2,59% | -16,55% | US$96.840.504 | US$1.751.385 | 12.072.738 QNT |
| 107 |  Golem GNT | US$0,09751 | 5,06% | -6,41% | US$96.599.232 | US$6.982.281 | 990.670.000 GNT |
| 108 |  Serum SRM | US$1,88 | -1,53% | -0,58% | US$93.814.274 | US$38.396.987 | 50.000.000 SRM |
| 109 |  Divi DIVI | US$0,04570 | -1,22% | -5,78% | US$89.898.438 | US$189.431 | 1.967.276.537 DIVI |
| 110 |  IOST IOST | US$0,005808 | -0,82% | -6,06% | US$88.497.763 | US$30.395.532 | 15.236.811.538 IOST |
| 111 |  JUST JST | US$0,03856 | -2,50% | -6,89% | US$87.165.350 | US$113.508.138 | 2.260.326.706 JST |
| 112 |  Fantom FTM | US$0,03956 | -1,62% | 14,71% | US$84.349.607 | US$11.643.955 | 2.132.042.376 FTM |
| 113 |  Status SNT | US$0,02394 | -1,29% | -5,90% | US$83.085.048 | US$5.215.677 | 3.470.483.788 SNT |
| 114 |  Velas VLX | US$0,03932 | -0,18% | -3,19% | US$82.785.890 | US$2.835.704 | 2.105.193.412 VLX |
| 115 |  MonaCoin MONA | US$1,26 | 1,29% | -3,35% | US$82.628.293 | US$1.745.615 | 65.729.675 MONA |
| 116 |  Uquid Coin UQC | US$8,23 | 10,25% | 130,96% | US$82.333.103 | US$42.799.962 | 10.000.000 UQC |
| 117 |  Helium HNT | US$1,53 | -14,34% | -11,02% | US$79.674.568 | US$3.269.865 | 52.053.208 HNT |
| 118 |  Holo HOT | US$0,0004770 | -3,25% | -12,13% | US$79.479.730 | US$4.151.712 | 166.622.505.030 HOT |
| 119 |  Storj STORJ | US$0,3912 | -2,40% | -4,27% | US$77.762.999 | US$13.703.310 | 198.803.305 STORJ |
| 120 |  IoTeX IOTX | US$0,007970 | -1,73% | -5,16% | US$77.581.498 | US$5.093.112 | 9.734.304.443 IOTX |
| 121 |  iExec RLC RLC | US$0,9549 | -2,51% | -3,65% | US$76.458.377 | US$2.384.290 | 80.070.793 RLC |
| 122 |  Ampleforth AMPL | US$0,6945 | -1,94% | -5,39% | US$74.900.543 | US$3.978.311 | 107.843.533 AMPL |
| 123 |  BitShares BTS | US$0,02463 | -0,89% | -7,01% | US$73.815.023 | US$5.867.635 | 2.997.480.000 BTS |
| 124 |  Nexo NEXO | US$0,1312 | 0,51% | 10,14% | US$73.474.681 | US$5.381.787 | 560.000.011 NEXO |
| 125 |  Penta PNT | US$0,003474 | 7,00% | 6,00% | US$73.003.668 | US$1.975.548 | 21.014.319.521 PNT |
| 126 |  Matic Network MATIC | US$0,01874 | -1,01% | -14,68% | US$72.026.455 | US$8.813.621 | 3.844.192.768 MATIC |
| 127 |  KuCoin Shares KCS | US$0,8902 | -1,36% | -23,44% | US$71.868.420 | US$5.538.636 | 80.728.394 KCS |
| 128 |  Kava.io KAVA | US$2,14 | -3,65% | -12,89% | US$71.622.907 | US$11.133.168 | 33.485.395 KAVA |
| 129 |  SwissBorg CHSB | US$0,07672 | -4,09% | 5,88% | US$70.847.793 | US$324.201 | 923.438.697 CHSB |
| 130 |  xDai STAKE | US$22,85 | -0,45% | -1,61% | US$69.976.502 | US$9.245.349 | 3.062.145 STAKE |
| 131 |  Komodo KMD | US$0,5686 | 0,68% | -11,56% | US$69.635.502 | US$3.077.497 | 122.460.229 KMD |
| 132 |  Verge XVG | US$0,004176 | -1,39% | -7,10% | US$68.399.294 | US$1.165.366 | 16.379.227.343 XVG |
| 133 |  MCO MCO | US$4,27 | 0,58% | -5,56% | US$67.363.633 | US$1.269.547 | 15.793.831 MCO |
| 134 |  Steem STEEM | US$0,1709 | 3,44% | -0,79% | US$66.550.760 | US$2.939.234 | 389.508.229 STEEM |
| 135 |  PAX Gold PAXG | US$1.861,78 | 0,20% | -5,02% | US$65.975.252 | US$792.246 | 35.437 PAXG |
| 136 |  Bancor BNT | US$0,9493 | 7,29% | 10,50% | US$65.769.510 | US$60.966.318 | 69.284.667 BNT |
| 137 |  Hive HIVE | US$0,1542 | -0,95% | -13,66% | US$62.585.342 | US$3.285.301 | 405.911.318 HIVE |
| 138 |  Utrust UTK | US$0,1314 | -3,08% | -15,76% | US$59.116.631 | US$2.807.867 | 450.000.000 UTK |
| 139 |  TomoChain TOMO | US$0,7747 | -3,25% | 21,05% | US$58.761.211 | US$8.983.690 | 75.845.625 TOMO |
| 140 |  Horizen ZEN | US$5,73 | -3,70% | -2,19% | US$58.692.378 | US$2.631.104 | 10.248.213 ZEN |
| 141 |  Flexacoin FXC | US$0,007620 | 22,63% | -17,33% | US$57.973.889 | US$161.074 | 7.608.049.786 FXC |
| 142 |  aelf ELF | US$0,1042 | -1,10% | -5,23% | US$56.751.350 | US$14.656.693 | 544.480.200 ELF |
| 143 |  IRISnet IRIS | US$0,06634 | 1,81% | 14,15% | US$56.204.353 | US$5.957.407 | 847.203.159 IRIS |
| 144 |  HyperCash HC | US$1,24 | 0,35% | -8,75% | US$55.439.403 | US$9.170.501 | 44.851.594 HC |
| 145 |  Chiliz CHZ | US$0,01105 | -1,44% | -4,20% | US$54.389.698 | US$4.609.971 | 4.920.737.861 CHZ |
| 146 |  WAX WAXP | US$0,03884 | 0,54% | 2,14% | US$54.124.163 | US$586.504 | 1.393.624.348 WAXP |
| 147 |  RSK Infrastructure Framework RIF | US$0,08172 | -0,73% | -12,61% | US$53.614.726 | US$411.209 | 656.073.345 RIF |
| 148 |  Theta Fuel TFUEL | US$0,01053 | -3,55% | 14,69% | US$52.261.697 | US$21.838.334 | 4.962.631.792 TFUEL |
| 149 |  Ardor ARDR | US$0,05206 | -2,91% | -20,56% | US$52.005.432 | US$2.517.625 | 998.999.495 ARDR |
| 150 |  Unibright UBT | US$0,3463 | 3,73% | -5,37% | US$51.522.080 | US$1.309.522 | 148.799.999 UBT |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.