Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0003032 | -2,12% | -8,08% | US$300.120.267 | US$114.355.405 | 989.976.057.638 BTT |
| 52 |  0x ZRX | US$0,3935 | 0,06% | -1,03% | US$292.769.058 | US$49.360.194 | 743.937.911 ZRX |
| 53 |  Kusama KSM | US$34,38 | -4,12% | -13,45% | US$291.237.272 | US$32.099.854 | 8.470.098 KSM |
| 54 |  TrueUSD TUSD | US$1,00 | -0,10% | -0,29% | US$276.560.516 | US$51.825.039 | 276.100.460 TUSD |
| 55 |  Energy Web Token EWT | US$8,98 | 6,68% | -6,79% | US$269.963.506 | US$663.373 | 30.062.138 EWT |
| 56 |  Waves WAVES | US$2,48 | -1,30% | 1,76% | US$256.633.912 | US$37.700.939 | 103.381.600 WAVES |
| 57 |  HUSD HUSD | US$1,00 | -0,01% | -0,02% | US$255.920.849 | US$29.478.704 | 255.612.215 HUSD |
| 58 |  Paxos Standard PAX | US$1,00 | -0,02% | -0,21% | US$245.080.841 | US$201.502.666 | 244.951.954 PAX |
| 59 |  Loopring LRC | US$0,2065 | -8,49% | -13,16% | US$236.547.053 | US$77.102.395 | 1.145.389.078 LRC |
| 60 |  ICON ICX | US$0,4135 | -3,01% | -9,65% | US$236.385.833 | US$12.791.122 | 571.603.301 ICX |
| 61 |  Qtum QTUM | US$2,37 | -1,49% | -5,93% | US$230.731.529 | US$215.869.462 | 97.343.364 QTUM |
| 62 |  NXM NXM | US$40,34 | -1,56% | 0,34% | US$220.977.006 | US$26.125.629 | 5.478.088 NXM |
| 63 |  Celsius CEL | US$0,9243 | 1,63% | 23,92% | US$220.771.156 | US$2.800.278 | 238.863.520 CEL |
| 64 |  Ren REN | US$0,2407 | -3,72% | 3,02% | US$212.936.164 | US$64.760.471 | 884.532.525 REN |
| 65 |  ABBC Coin ABBC | US$0,3021 | -9,55% | 8,86% | US$211.426.944 | US$60.867.961 | 699.954.516 ABBC |
| 66 |  Kyber Network KNC | US$1,01 | -1,97% | -0,66% | US$199.525.733 | US$39.637.861 | 198.348.318 KNC |
| 67 |  Hyperion HYN | US$0,6205 | -0,46% | -18,29% | US$196.544.554 | US$3.022.356 | 316.765.917 HYN |
| 68 |  SushiSwap SUSHI | US$1,38 | -1,35% | -16,34% | US$193.950.813 | US$58.414.435 | 140.762.502 SUSHI |
| 69 |  Hedera Hashgraph HBAR | US$0,03153 | -2,73% | -5,83% | US$183.187.855 | US$8.973.370 | 5.809.887.338 HBAR |
| 70 |  Zilliqa ZIL | US$0,01550 | -5,24% | -1,51% | US$163.816.309 | US$22.864.615 | 10.565.746.890 ZIL |
| 71 |  Augur REP | US$14,38 | -2,09% | -3,07% | US$158.189.876 | US$8.681.392 | 11.000.000 REP |
| 72 |  Ocean Protocol OCEAN | US$0,3854 | -2,23% | 4,69% | US$153.783.905 | US$18.695.747 | 399.026.847 OCEAN |
| 73 |  Lisk LSK | US$1,20 | -1,47% | -10,72% | US$151.350.316 | US$1.950.050 | 126.251.009 LSK |
| 74 |  The Midas Touch Gold TMTG | US$0,02431 | 0,15% | 36,71% | US$148.431.450 | US$26.459.005 | 6.105.126.140 TMTG |
| 75 |  ZB Token ZB | US$0,3192 | -0,67% | -13,83% | US$147.880.867 | US$6.932.011 | 463.288.810 ZB |
| 76 |  Decred DCR | US$11,88 | -1,10% | -6,16% | US$144.694.080 | US$2.237.743 | 12.177.036 DCR |
| 77 |  Solana SOL | US$3,15 | 0,58% | 9,82% | US$144.305.056 | US$9.734.368 | 45.768.313 SOL |
| 78 |  Bitcoin Gold BTG | US$7,98 | -11,53% | -2,14% | US$139.819.549 | US$3.362.150 | 17.513.924 BTG |
| 79 |  Enjin Coin ENJ | US$0,1695 | 3,87% | 4,94% | US$139.480.083 | US$26.739.254 | 823.130.411 ENJ |
| 80 |  CyberVein CVT | US$0,1310 | 8,55% | 23,19% | US$138.873.252 | US$951.421 | 1.060.404.496 CVT |
| 81 |  Elrond EGLD | US$10,03 | -3,80% | -6,48% | US$137.542.546 | US$4.049.774 | 13.710.605 EGLD |
| 82 |  DFI.Money YFII | US$3.520,09 | -7,80% | -0,34% | US$135.861.471 | US$315.733.411 | 38.596 YFII |
| 83 |  Aragon ANT | US$3,36 | -7,40% | -11,06% | US$132.917.877 | US$28.947.774 | 39.609.523 ANT |
| 84 |  Band Protocol BAND | US$6,45 | -7,79% | -2,10% | US$132.160.345 | US$94.862.114 | 20.494.033 BAND |
| 85 |  Swipe SXP | US$1,68 | 24,31% | 9,81% | US$129.058.391 | US$310.289.193 | 76.766.934 SXP |
| 86 |  Siacoin SC | US$0,002725 | -1,06% | -8,67% | US$122.513.826 | US$1.387.306 | 44.962.342.992 SC |
| 87 |  Terra LUNA | US$0,3128 | -1,01% | 0,77% | US$120.931.961 | US$2.045.690 | 386.671.336 LUNA |
| 88 |  Revain REV | US$0,01051 | -0,11% | -3,32% | US$120.758.226 | US$586.118 | 11.484.410.729 REV |
| 89 |  Decentraland MANA | US$0,07883 | -0,94% | -0,42% | US$116.996.535 | US$47.785.158 | 1.484.086.534 MANA |
| 90 |  Avalanche AVAX | US$4,63 | 1,90% | 0,00% | US$113.325.621 | US$23.243.192 | 24.500.000 AVAX |
| 91 |  Numeraire NMR | US$31,86 | 1,57% | -4,56% | US$113.111.293 | US$4.473.319 | 3.549.850 NMR |
| 92 |  Arweave AR | US$3,36 | 0,02% | -2,46% | US$112.341.588 | US$2.049.970 | 33.394.701 AR |
| 93 |  Nano NANO | US$0,8265 | -0,53% | 2,56% | US$110.131.559 | US$5.278.210 | 133.248.297 NANO |
| 94 |  Nervos Network CKB | US$0,005186 | -2,08% | 9,45% | US$109.852.681 | US$6.455.881 | 21.183.444.705 CKB |
| 95 |  Reserve Rights RSR | US$0,01165 | -5,39% | -16,97% | US$108.931.222 | US$41.146.101 | 9.349.999.000 RSR |
| 96 |  Orchid OXT | US$0,2949 | -3,86% | 7,37% | US$108.389.560 | US$5.348.264 | 367.584.352 OXT |
| 97 |  DxChain Token DX | US$0,002150 | -2,36% | -11,51% | US$107.500.789 | US$628.416 | 50.000.000.000 DX |
| 98 |  Curve DAO Token CRV | US$1,04 | -7,18% | -24,03% | US$107.037.737 | US$45.289.852 | 103.214.413 CRV |
| 99 |  Ravencoin RVN | US$0,01456 | -0,65% | -6,03% | US$107.013.689 | US$5.606.815 | 7.348.215.000 RVN |
| 100 |  Balancer BAL | US$14,89 | -3,07% | -14,91% | US$103.367.803 | US$50.954.122 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.