Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MOTIV Protocol MOV | US$0,01093 | 4,31% | 6,85% | - | US$3.693,84 | - |
| 2952 |  MGC Token MGC | US$0,001816 | 1,95% | -0,83% | - | US$3.686,94 | - |
| 2953 |  AK12 AK12 | US$0,1129 | -1,97% | 21,18% | - | US$3.667,82 | - |
| 2954 |  Daikicoin DIC | US$0,005172 | -5,67% | 24,55% | - | US$3.664,62 | - |
| 2955 |  Hinto HNT | US$0,04629 | -1,67% | -21,81% | - | US$3.520,73 | - |
| 2956 |  Skillchain SKI | US$0,03606 | 0,63% | 12,73% | - | US$3.471,11 | - |
| 2957 |  Pumpanomics PUMP | US$31.735,54 | -21,02% | 0,00% | - | US$3.338,65 | - |
| 2958 |  3X Long Midcap Index Token MIDBULL | US$674,00 | 2,90% | -1,32% | - | US$3.329,74 | - |
| 2959 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09476 | 2,40% | 1,77% | - | US$3.328,71 | - |
| 2960 |  INMAXCOIN INXC | US$0,04325 | -10,54% | 21,30% | - | US$3.327,93 | - |
| 2961 |  Coin Controller Cash CCC | US$0,0002359 | -0,95% | -16,42% | - | US$3.275,92 | - |
| 2962 |  Opennity OPNN | US$0,00003355 | -0,03% | -46,34% | - | US$3.274,92 | - |
| 2963 |  3X Long BitMax Token Token BTMXBULL | US$5,98 | -10,02% | -23,53% | - | US$3.267,89 | - |
| 2964 |  Pixie Coin PXC | US$0,001286 | 38,59% | 15,45% | - | US$3.226,49 | - |
| 2965 |  Pollux Coin POX | US$0,4741 | -1,12% | -3,59% | - | US$3.051,52 | - |
| 2966 |  Alchemy ACOIN | US$1,03 | 1,60% | -9,56% | - | US$3.046,70 | - |
| 2967 |  BELIEVER BLVR | US$0,7648 | -1,20% | -1,47% | - | US$3.031,04 | - |
| 2968 |  ODE ODE | US$48,09 | 0,62% | -3,15% | - | US$3.029,90 | - |
| 2969 |  Porkchop CHOP | US$0,005665 | -7,37% | -32,72% | - | US$3.022,97 | - |
| 2970 |  OTCBTC Token OTB | US$0,003185 | -5,29% | 8,86% | - | US$3.022,95 | - |
| 2971 |  Trump Loses Token TRUMPLOSE | US$0,5739 | 0,01% | 0,33% | - | US$2.986,52 | - |
| 2972 |  Infinity Economics XIN | US$0,0008532 | -3,58% | -13,39% | - | US$2.936,22 | - |
| 2973 |  Meter Governance mapped by Meter.io eMTRG | US$0,5245 | -15,55% | -7,11% | - | US$2.927,58 | - |
| 2974 |  MIKS COIN MIKS | US$0,0002029 | -4,78% | -5,20% | - | US$2.871,75 | - |
| 2975 |  Printer.Finance PRINT | US$53,64 | -5,74% | -42,77% | - | US$2.776,96 | - |
| 2976 |  Bali Coin BALI | US$0,01390 | -9,58% | -23,83% | - | US$2.705,63 | - |
| 2977 |  LinkCoin Token LKN | US$0,0007060 | 4,25% | 13,10% | - | US$2.679,00 | - |
| 2978 |  Volt ACDC | US$0,00004755 | 0,08% | -11,05% | - | US$2.673,92 | - |
| 2979 |  Blaze Network BLZN | US$1,17 | 44,02% | 41,91% | - | US$2.642,60 | - |
| 2980 |  Botton BOC | US$0,05528 | 1,25% | -27,31% | - | US$2.624,54 | - |
| 2981 |  Compound Basic Attention Token CBAT | US$0,004693 | -1,61% | -3,43% | - | US$2.571,04 | - |
| 2982 |  Sudan Gold Coin SGC | US$0,01899 | 0,00% | -0,79% | - | US$2.567,19 | - |
| 2983 |  Blue Baikal BBC | US$0,00001626 | 1,53% | -23,63% | - | US$2.546,85 | - |
| 2984 |  The Forms FRMS | US$0,06816 | -11,76% | -1,59% | - | US$2.428,11 | - |
| 2985 |  Guapcoin GUAP | US$0,02888 | -0,88% | -42,18% | - | US$2.414,71 | - |
| 2986 |  Donut DONUT | US$0,006041 | -0,89% | -13,85% | - | US$2.414,01 | - |
| 2987 |  Charg Coin CHG | US$0,09903 | 20,72% | -10,64% | - | US$2.384,54 | - |
| 2988 |  SHIBA INU SHIB | US$0,000000000146 | 21,39% | 9,68% | - | US$2.378,30 | - |
| 2989 |  Shill & Win PoSH | US$0,00003579 | -7,25% | 0,00% | - | US$2.376,07 | - |
| 2990 |  sDEFI SDEFI | US$3.183,47 | -3,66% | -2,65% | - | US$2.290,09 | - |
| 2991 |  XTRM COIN XTRM | US$0,006301 | 20,18% | -5,73% | - | US$2.285,02 | - |
| 2992 |  ThingsOperatingSystem TOS | US$0,0006788 | -1,36% | -8,60% | - | US$2.262,22 | - |
| 2993 |  WHEN Token WHEN | US$0,0006390 | 0,06% | 24,94% | - | US$2.230,45 | - |
| 2994 |  i9 Coin I9C | US$0,006358 | 5,60% | 41,89% | - | US$2.181,96 | - |
| 2995 |  GOD KIMCHI gKIMCHI | US$0,00009755 | 4,48% | 27,15% | - | US$2.127,93 | - |
| 2996 |  Touch Social TST | US$0,1337 | 1,00% | 61,06% | - | US$2.116,47 | - |
| 2997 |  Simone SON | US$153,45 | -0,88% | 0,57% | - | US$2.072,45 | - |
| 2998 |  TranslateMe Network Token TMN | US$0,003282 | 0,82% | 24,48% | - | US$2.066,97 | - |
| 2999 |  Ladder Network Token LAD | US$0,003005 | -0,03% | -0,06% | - | US$2.064,05 | - |
| 3000 |  RoboCalls RC20 | US$0,00003218 | -9,48% | -13,36% | - | US$2.033,66 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.