Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto User Base CUB | US$0,3049 | -1,69% | 11,85% | - | - | - |
| 3402 |  DeFi Nation Signals DAO DSD | US$1,43 | -0,64% | -35,06% | - | - | - |
| 3403 |  Student Coin STC | US$0,003916 | -0,64% | 11,57% | - | - | - |
| 3404 |  Trendering TRND | US$9,63 | -1,57% | -8,98% | - | - | - |
| 3405 |  Marblecoin MBC | - | 0,00% | 0,00% | - | - | - |
| 3406 |  Unibomb UBOMB | US$0,01024 | -0,64% | 11,57% | - | - | - |
| 3407 |  DigiMax DGMT DGMT | US$0,0006130 | -0,33% | 2,04% | - | - | - |
| 3408 |  Afri Union Coin AUC | US$0,3959 | -1,12% | -7,47% | - | - | - |
| 3409 |  3X Short Ethereum Classic Token ETCBEAR | US$8,32 | -0,21% | -22,19% | - | - | - |
| 3410 |  Chess Coin CHESS | US$0,004898 | -0,02% | 0,07% | - | - | - |
| 3411 |  BitoPro Exchange Token BITO | US$0,02690 | -2,09% | 0,00% | - | - | - |
| 3412 |  Chad Link Set CHADLINK | US$210,89 | -4,31% | 25,13% | - | - | - |
| 3413 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$571,35 | -2,72% | 3,40% | - | - | - |
| 3414 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$533,47 | -2,72% | 6,84% | - | - | - |
| 3415 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$365,98 | -2,72% | 4,40% | - | - | - |
| 3416 |  ETH AI Limit Loss ELL | US$130,46 | 0,11% | 0,53% | - | - | - |
| 3417 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$211,87 | -2,72% | 11,68% | - | - | - |
| 3418 |  ETH Price Action Candlestick Set ETHPA | US$277,98 | -2,72% | 11,68% | - | - | - |
| 3419 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$243,99 | -2,72% | 0,35% | - | - | - |
| 3420 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$242,80 | -2,72% | 0,14% | - | - | - |
| 3421 |  FlexETH/BTC Set FLEXETHBTC | US$196,01 | -2,72% | 11,68% | - | - | - |
| 3422 |  Intelligent Ratio Set INTRATIO | US$291,71 | -1,45% | 7,75% | - | - | - |
| 3423 |  Donut DONUT | US$0,006942 | 9,40% | -6,58% | - | - | - |
| 3424 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$177,65 | -3,02% | 14,70% | - | - | - |
| 3425 |  sXAU SXAU | US$1.934,15 | -0,04% | 3,76% | - | - | - |
| 3426 |  sXTZ SXTZ | US$2,36 | 4,60% | 8,02% | - | - | - |
| 3427 |  iLINK ILINK | US$12,45 | 1,40% | 30,21% | - | - | - |
| 3428 |  iBTC (Synthetix) IBTC | US$8.948,39 | 1,40% | 26,17% | - | - | - |
| 3429 |  sBNB SBNB | US$28,47 | -0,19% | 2,96% | - | - | - |
| 3430 |  Diamond Voucher DVS | US$6,96 | -1,09% | -25,40% | - | - | - |
| 3431 |  3X Short Tether Gold Token XAUTBEAR | US$2.402,00 | 1,18% | -4,19% | - | - | - |
| 3432 |  Yield Farming Token YFT | US$16,02 | -9,08% | -38,43% | - | - | - |
| 3433 |  Evan EVAN | US$0,1035 | -0,64% | 11,57% | - | - | - |
| 3434 |  Game Ark GARK | US$0,02162 | -1,69% | 11,85% | - | - | - |
| 3435 |  GramGold Coin GGC | US$7,17 | -0,34% | 2,16% | - | - | - |
| 3436 |  Cherry Token YT | US$0,8289 | -0,02% | 0,07% | - | - | - |
| 3437 |  CryptoWorldNews CWN | - | 0,00% | 0,00% | - | - | - |
| 3438 |  EasySwap ESWA | US$0,1071 | -0,64% | -10,73% | - | - | - |
| 3439 |  Empow EM | US$0,009010 | -0,02% | -9,94% | - | - | - |
| 3440 |  Degenerate Platform DGN | - | 0,00% | 0,00% | - | - | - |
| 3441 |  Frens Community FRENS | US$1,22 | -0,64% | -23,06% | - | - | - |
| 3442 |  MONEY PARTY PARTY | US$0,0005659 | -0,64% | 11,57% | - | - | - |
| 3443 |  ORBYT Token ORBYT | US$0,01177 | -1,12% | 9,88% | - | - | - |
| 3444 |  Equus Mining Token EQMT | US$0,0002786 | -0,64% | 11,57% | - | - | - |
| 3445 |  Ruze Finance RUZE | US$0,0004142 | -0,64% | 11,57% | - | - | - |
| 3446 |  zzz.finance ZZZ | US$131,95 | -0,02% | 13,14% | - | - | - |
| 3447 |  Sendvibe SVB | US$0,0002428 | -0,64% | 11,57% | - | - | - |
| 3448 |  Tokens of Babel TOB | US$0,7800 | -0,64% | 8,78% | - | - | - |
| 3449 |  Schain Wallet SCHA | US$0,008928 | -0,64% | 11,57% | - | - | - |
| 3450 |  MixTrust MXT | US$0,0005293 | -0,64% | -70,27% | - | - | - |
Tabel di atas menampilkan halaman 69 dari total 72 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.