Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.425,90 | -1,12% | 7,75% | US$211.701.703.479 | US$24.241.420.251 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$381,19 | -1,69% | 11,85% | US$43.146.020.213 | US$14.226.744.838 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,07% | US$16.387.651.276 | US$41.852.256.541 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2563 | -0,05% | 4,48% | US$11.602.739.664 | US$2.098.212.018 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$253,53 | 5,72% | 15,22% | US$4.704.621.364 | US$2.334.880.624 | 18.556.450 BCH |
| 6 |  Binance Coin BNB | US$30,71 | -0,03% | 10,80% | US$4.434.255.414 | US$600.050.050 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$11,00 | -3,99% | 25,24% | US$4.282.831.996 | US$1.460.104.539 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,25 | -1,63% | 13,13% | US$3.623.241.282 | US$420.659.947 | 852.647.705 DOT |
| 9 |  Cardano ADA | US$0,1089 | -1,07% | 17,29% | US$3.386.661.064 | US$823.217.251 | 31.112.484.646 ADA |
| 10 |  Litecoin LTC | US$49,94 | -1,58% | 8,60% | US$3.283.962.461 | US$2.177.774.803 | 65.757.315 LTC |
| 11 |  Bitcoin SV BSV | US$170,64 | 0,36% | 7,07% | US$3.166.133.367 | US$625.671.642 | 18.554.920 BSV |
| 12 |  Crypto.com Coin CRO | US$0,1472 | -4,89% | -0,03% | US$3.084.402.142 | US$59.767.001 | 20.960.730.594 CRO |
| 13 |  USD Coin USDC | US$1,00 | 0,00% | -0,05% | US$2.809.289.813 | US$387.594.913 | 2.808.083.421 USDC |
| 14 |  EOS EOS | US$2,65 | -0,20% | -1,73% | US$2.480.454.136 | US$1.941.483.049 | 937.270.545 EOS |
| 15 |  Monero XMR | US$127,78 | -1,39% | 19,79% | US$2.266.896.515 | US$989.515.081 | 17.740.941 XMR |
| 16 |  TRON TRX | US$0,02679 | -1,09% | 4,72% | US$1.919.617.826 | US$1.240.301.674 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,41 | 1,83% | 16,88% | US$1.806.654.242 | US$197.099.146 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07634 | -1,72% | 5,30% | US$1.592.479.963 | US$125.542.356 | 20.858.997.273 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$11.428,22 | -0,99% | 7,69% | US$1.305.371.907 | US$27.532.015 | 114.224 WBTC |
| 20 |  Neo NEO | US$17,59 | -2,57% | 5,96% | US$1.240.534.254 | US$414.637.823 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$6,02 | 0,51% | 27,10% | US$1.233.076.034 | US$358.539.920 | 204.980.151 ATOM |
| 22 |  UNUS SED LEO LEO | US$1,19 | 0,28% | -1,22% | US$1.185.986.494 | US$3.643.915 | 999.498.893 LEO |
| 23 |  NEM XEM | US$0,1226 | 0,64% | 4,48% | US$1.102.982.749 | US$26.027.351 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,68 | -1,16% | 2,74% | US$969.495.584 | US$100.588.501 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | -0,24% | -0,20% | US$953.691.517 | US$83.540.390 | 945.058.266 DAI |
| 26 |  IOTA MIOTA | US$0,2854 | -2,04% | 12,63% | US$793.404.713 | US$9.394.262 | 2.779.530.283 MIOTA |
| 27 |  Filecoin FIL | US$33,31 | 21,69% | 71,08% | US$763.567.680 | US$26.861.144 | 22.923.385 FIL |
| 28 |  THETA THETA | US$0,7546 | 2,87% | 10,13% | US$754.618.142 | US$60.958.639 | 1.000.000.000 THETA |
| 29 |  VeChain VET | US$0,01149 | 0,65% | 13,49% | US$738.886.260 | US$116.770.710 | 64.315.576.989 VET |
| 30 |  Uniswap UNI | US$3,50 | 7,27% | 23,39% | US$737.668.864 | US$383.311.535 | 210.927.306 UNI |
| 31 |  Zcash ZEC | US$71,01 | -4,36% | 15,62% | US$734.740.684 | US$894.305.118 | 10.346.919 ZEC |
| 32 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$729.966.222 | US$457.041.552 | 729.966.222 BUSD |
| 33 |  Dash DASH | US$71,42 | -0,59% | 9,06% | US$698.543.989 | US$436.777.693 | 9.780.220 DASH |
| 34 |  Ethereum Classic ETC | US$5,36 | -1,96% | 2,14% | US$622.912.706 | US$607.968.961 | 116.313.299 ETC |
| 35 |  Maker MKR | US$553,05 | -1,57% | 8,07% | US$554.797.503 | US$28.134.989 | 1.003.154 MKR |
| 36 |  Aave AAVE | US$51,12 | -2,13% | 20,57% | US$546.061.384 | US$1.386.221 | 10.681.050 AAVE |
| 37 |  UMA UMA | US$9,20 | -2,75% | 39,52% | US$509.242.145 | US$20.989.491 | 55.359.617 UMA |
| 38 |  OMG Network OMG | US$3,53 | -2,84% | 4,92% | US$495.264.035 | US$126.506.529 | 140.245.398 OMG |
| 39 |  Synthetix Network Token SNX | US$4,51 | -3,71% | 23,59% | US$470.890.488 | US$39.363.313 | 104.521.771 SNX |
| 40 |  yearn.finance YFI | US$15.678,44 | -5,01% | -6,18% | US$469.847.045 | US$1.428.434.506 | 29.968 YFI |
| 41 |  Compound COMP | US$115,23 | -2,00% | 9,06% | US$466.274.970 | US$81.136.127 | 4.046.631 COMP |
| 42 |  Ontology ONT | US$0,5883 | -1,27% | 4,10% | US$456.262.689 | US$140.484.003 | 775.584.099 ONT |
| 43 |  Algorand ALGO | US$0,3433 | -0,32% | 19,38% | US$374.745.668 | US$172.399.878 | 1.091.509.900 ALGO |
| 44 |  OKB OKB | US$6,08 | -0,92% | -0,23% | US$364.596.024 | US$72.789.984 | 60.000.000 OKB |
| 45 |  FTX Token FTT | US$3,66 | 0,29% | 7,17% | US$345.236.823 | US$3.808.292 | 94.346.958 FTT |
| 46 |  BitTorrent BTT | US$0,0003444 | -1,96% | 10,01% | US$340.912.557 | US$85.265.871 | 989.960.687.486 BTT |
| 47 |  Dogecoin DOGE | US$0,002635 | -1,42% | 0,90% | US$334.269.370 | US$76.963.142 | 126.852.539.838 DOGE |
| 48 |  DigiByte DGB | US$0,02435 | -3,52% | 1,23% | US$333.309.857 | US$5.968.682 | 13.689.480.987 DGB |
| 49 |  Basic Attention Token BAT | US$0,2170 | -1,75% | 3,19% | US$322.546.779 | US$122.305.955 | 1.486.368.945 BAT |
| 50 |  HedgeTrade HEDG | US$0,9347 | -2,73% | -0,50% | US$317.079.940 | US$746.288 | 339.231.468 HEDG |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.