Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Livepeer LPT | US$2,61 | -1,23% | -1,78% | US$54.302.671 | US$82.190,04 | 20.793.660 LPT |
| 252 |  MATH MATH | US$0,4816 | -7,84% | 39,95% | US$54.039.552 | US$5.695.666 | 112.219.178 MATH |
| 253 |  VestChain VEST | US$0,006399 | -4,53% | 7,75% | US$53.875.674 | US$80.091,43 | 8.420.042.616 VEST |
| 254 |  S4FE S4F | US$0,05840 | -3,90% | 19,07% | US$52.285.083 | US$591.062 | 895.310.762 S4F |
| 255 |  Tratin TRAT | US$0,0004570 | 31,84% | 7,75% | US$51.189.385 | US$272,93 | 112.002.966.735 TRAT |
| 256 |  Bitbook Gambling BXK | US$0,1408 | -2,96% | 7,90% | US$50.364.096 | US$200.801 | 357.687.491 BXK |
| 257 |  AXEL AXEL | US$0,1887 | -1,28% | 4,01% | US$49.274.503 | US$333.772 | 261.181.770 AXEL |
| 258 |  Advanced Internet Blocks AIB | US$0,002026 | -56,53% | -67,28% | US$49.060.319 | US$6,14 | 24.213.254.183 AIB |
| 259 |  Tap XTP | US$0,03929 | -1,21% | -6,61% | US$48.397.426 | US$303.246 | 1.231.911.016 XTP |
| 260 |  Neutrino USD USDN | US$0,9935 | -0,17% | 0,10% | US$46.778.388 | US$2.412.404 | 47.082.777 USDN |
| 261 |  Joule JUL | US$0,04595 | 0,23% | 8,94% | US$46.437.495 | - | 1.010.499.999 JUL |
| 262 |  cVault.finance CORE | US$4.576,22 | -1,88% | -10,28% | US$45.762.192 | US$8.109.213 | 10.000 CORE |
| 263 |  Metaverse Dualchain Network Architecture DNA | US$0,002434 | -5,38% | -3,87% | US$43.871.927 | US$3.013.450 | 18.023.643.044 DNA |
| 264 |  BTU Protocol BTU | US$0,4781 | 9,11% | 8,01% | US$43.034.523 | US$108.710 | 90.014.374 BTU |
| 265 |  mStable USD MUSD | US$1,00 | 0,36% | -0,56% | US$41.761.466 | US$685.030 | 41.750.876 MUSD |
| 266 |  Flamingo FLM | US$0,2767 | 6,42% | -8,01% | US$41.501.746 | US$11.762.182 | 150.000.000 FLM |
| 267 |  MimbleWimbleCoin MWC | US$3,85 | -0,62% | 18,42% | US$41.062.839 | US$545.607 | 10.658.081 MWC |
| 268 |  Bankera BNK | US$0,001589 | -1,79% | 14,95% | US$39.115.106 | US$35.570,61 | 24.618.912.108 BNK |
| 269 |  Cryptoindex.com 100 CIX100 | US$0,5924 | 1,85% | 12,47% | US$36.973.099 | US$561,45 | 62.409.480 CIX100 |
| 270 |  NerveNetwork NVT | US$0,1458 | 0,51% | -0,54% | US$36.610.262 | US$312.228 | 251.031.526 NVT |
| 271 |  Idea Chain Coin ICH | US$0,7090 | 18,21% | -63,11% | US$36.337.498 | US$56.382,34 | 51.252.304 ICH |
| 272 |  Harvest Finance FARM | US$143,79 | 8,92% | 58,54% | US$36.317.726 | US$1.970.120 | 252.571 FARM |
| 273 |  Breezecoin BRZE | US$0,3620 | -3,61% | 2,95% | US$36.198.450 | US$106.371 | 100.000.000 BRZE |
| 274 |  CONUN CON | US$0,01247 | -14,23% | -25,98% | US$36.128.417 | US$1.880.650 | 2.896.500.643 CON |
| 275 |  IDEX IDEX | US$0,06713 | -0,99% | 18,02% | US$35.981.465 | US$657.542 | 536.006.663 IDEX |
| 276 |  BitMax Token BTMX | US$0,05272 | 4,59% | 22,13% | US$34.825.341 | US$3.127.688 | 660.615.274 BTMX |
| 277 |  PancakeSwap CAKE | US$0,8450 | -23,87% | 69,54% | US$34.384.257 | US$11.452.877 | 40.690.975 CAKE |
| 278 |  Ultiledger ULT | US$0,01438 | -1,44% | 0,96% | US$33.630.882 | US$1.014.068 | 2.338.828.294 ULT |
| 279 |  KardiaChain KAI | US$0,01783 | 11,50% | 23,40% | US$31.206.344 | US$1.516.036 | 1.750.000.000 KAI |
| 280 |  XeniosCoin XNC | US$0,4008 | -0,84% | 5,67% | US$30.569.883 | US$65.028,52 | 76.274.958 XNC |
| 281 |  Secret SCRT | US$0,5374 | 3,25% | 8,79% | US$30.306.229 | US$356.585 | 56.395.809 SCRT |
| 282 |  Rocket Pool RPL | US$2,94 | -4,89% | 23,00% | US$30.249.436 | US$831.716 | 10.279.742 RPL |
| 283 |  UNI COIN UNI | US$0,4986 | -0,02% | 0,07% | US$29.917.898 | - | 60.009.414 UNI |
| 284 |  FABRK FAB | US$0,006226 | 3,56% | 11,95% | US$29.849.312 | US$590.173 | 4.794.443.397 FAB |
| 285 |  TROY TROY | US$0,003251 | 0,17% | 15,64% | US$29.837.084 | US$747.747 | 9.176.552.190 TROY |
| 286 |  Trust Wallet Token TWT | US$0,1180 | -16,07% | 35,42% | US$29.619.492 | US$4.014.332 | 250.926.200 TWT |
| 287 |  Dynamic Trading Rights DTR | US$0,01794 | -1,30% | 7,15% | US$29.111.769 | US$57.573,15 | 1.623.057.143 DTR |
| 288 |  Chimpion BNANA | US$0,9124 | -0,03% | -0,64% | US$28.947.557 | US$647.215 | 31.727.387 BNANA |
| 289 |  Beowulf BWF | US$0,02870 | -4,58% | -2,80% | US$28.702.301 | US$42.404,87 | 1.000.000.100 BWF |
| 290 |  USDK USDK | US$1,00 | 0,07% | 0,05% | US$28.646.054 | US$11.387.624 | 28.600.072 USDK |
| 291 |  PRIZM PZM | US$0,01263 | -19,65% | 41,60% | US$28.513.209 | US$469.591 | 2.257.437.002 PZM |
| 292 |  Massnet MASS | US$0,3279 | -0,59% | 3,58% | US$28.354.320 | US$3.821.459 | 86.465.170 MASS |
| 293 |  Bonorum BONO | US$45,47 | -1,16% | 7,64% | US$28.265.294 | US$316,96 | 621.571 BONO |
| 294 |  The Sandbox SAND | US$0,04652 | -2,24% | -0,11% | US$28.211.634 | US$7.175.418 | 606.411.679 SAND |
| 295 |  Hashgard GARD | US$0,0002831 | 4,02% | 16,42% | US$28.063.314 | US$117.883 | 99.144.999.910 GARD |
| 296 |  1irstcoin FST | US$0,8023 | -5,60% | -20,42% | US$28.054.048 | US$55.786,90 | 34.967.353 FST |
| 297 |  RedFOX Labs RFOX | US$0,2030 | -1,18% | 18,31% | US$27.545.368 | - | 135.703.534 RFOX |
| 298 |  WOM Protocol WOM | US$0,2704 | 3,83% | 26,77% | US$27.098.106 | US$2.061.853 | 100.207.450 WOM |
| 299 |  Redd RDD | US$0,0009242 | -1,33% | 5,24% | US$26.625.847 | US$43.528,67 | 28.808.713.174 RDD |
| 300 |  NULS NULS | US$0,2677 | -4,14% | 9,02% | US$26.610.125 | US$10.092.015 | 99.388.473 NULS |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.