Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,4174 | 5,37% | 18,59% | US$310.516.586 | US$48.262.270 | 743.937.911 ZRX |
| 52 |  Celsius CEL | US$1,29 | -4,64% | 4,18% | US$306.954.291 | US$3.797.662 | 238.863.520 CEL |
| 53 |  Ren REN | US$0,3410 | -3,64% | 45,04% | US$301.638.286 | US$133.152.068 | 884.532.525 REN |
| 54 |  ABBC Coin ABBC | US$0,4010 | 8,13% | 28,57% | US$280.692.557 | US$62.628.270 | 699.954.150 ABBC |
| 55 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,02% | US$274.472.792 | US$69.813.095 | 274.300.017 TUSD |
| 56 |  Celo CELO | US$2,13 | -2,12% | 8,99% | US$265.468.116 | US$2.778.717 | 124.447.717 CELO |
| 57 |  Kusama KSM | US$30,77 | -4,18% | 10,69% | US$260.613.098 | US$23.128.406 | 8.470.098 KSM |
| 58 |  Waves WAVES | US$2,52 | 2,39% | 15,49% | US$260.564.037 | US$54.037.049 | 103.382.356 WAVES |
| 59 |  HUSD HUSD | US$1,00 | -0,02% | 0,02% | US$254.768.602 | US$32.202.645 | 254.636.126 HUSD |
| 60 |  Paxos Standard PAX | US$1,00 | 0,16% | 0,38% | US$246.062.408 | US$214.673.298 | 244.951.954 PAX |
| 61 |  ICON ICX | US$0,4111 | 0,86% | 13,91% | US$234.981.053 | US$11.997.319 | 571.614.890 ICX |
| 62 |  Qtum QTUM | US$2,33 | -0,97% | 7,24% | US$226.858.287 | US$185.693.181 | 97.343.568 QTUM |
| 63 |  Energy Web Token EWT | US$7,48 | 1,69% | 15,36% | US$224.739.699 | US$1.239.795 | 30.062.138 EWT |
| 64 |  Loopring LRC | US$0,1862 | -5,40% | 7,60% | US$213.242.900 | US$72.717.586 | 1.145.389.078 LRC |
| 65 |  Zilliqa ZIL | US$0,01998 | -1,57% | 9,78% | US$211.153.908 | US$23.248.882 | 10.565.984.793 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03415 | -0,16% | 14,35% | US$198.406.153 | US$28.431.963 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,9930 | -2,09% | 15,62% | US$196.958.865 | US$40.093.435 | 198.348.318 KNC |
| 68 |  NXM NXM | US$35,73 | -3,33% | 24,59% | US$195.640.018 | US$11.670.153 | 5.475.880 NXM |
| 69 |  Arweave AR | US$4,65 | -1,53% | 23,20% | US$155.445.378 | US$5.688.091 | 33.394.701 AR |
| 70 |  Ocean Protocol OCEAN | US$0,3731 | 1,05% | 46,70% | US$148.896.353 | US$14.770.401 | 399.026.847 OCEAN |
| 71 |  Decred DCR | US$12,01 | -1,63% | 7,09% | US$146.285.205 | US$1.855.194 | 12.177.304 DCR |
| 72 |  Augur REP | US$13,28 | -2,48% | -0,75% | US$146.058.428 | US$7.719.232 | 11.000.000 REP |
| 73 |  Siacoin SC | US$0,003237 | 1,41% | 22,18% | US$145.564.418 | US$2.557.409 | 44.962.582.992 SC |
| 74 |  Lisk LSK | US$1,14 | -0,95% | 6,47% | US$144.405.529 | US$2.211.873 | 126.251.729 LSK |
| 75 |  Aragon ANT | US$3,61 | -3,63% | 8,10% | US$143.055.610 | US$15.352.276 | 39.609.523 ANT |
| 76 |  Bitcoin Gold BTG | US$8,07 | -1,52% | 5,33% | US$141.366.404 | US$4.124.095 | 17.513.924 BTG |
| 77 |  CyberVein CVT | US$0,1305 | -1,98% | 9,69% | US$138.361.001 | US$295.922 | 1.060.404.496 CVT |
| 78 |  Band Protocol BAND | US$6,71 | -4,72% | 14,33% | US$137.499.030 | US$116.039.098 | 20.494.033 BAND |
| 79 |  The Midas Touch Gold TMTG | US$0,02183 | -4,31% | 15,33% | US$134.089.313 | US$10.176.166 | 6.141.253.713 TMTG |
| 80 |  Enjin Coin ENJ | US$0,1615 | -3,36% | 12,57% | US$132.952.692 | US$8.206.422 | 823.130.411 ENJ |
| 81 |  Quant QNT | US$10,99 | 3,62% | 28,76% | US$132.662.908 | US$2.539.307 | 12.072.738 QNT |
| 82 |  Terra LUNA | US$0,3163 | -2,76% | 7,35% | US$122.266.035 | US$4.056.493 | 386.576.623 LUNA |
| 83 |  ZB Token ZB | US$0,2637 | -0,98% | -2,96% | US$122.170.271 | US$7.908.065 | 463.288.810 ZB |
| 84 |  Revain REV | US$0,01048 | 0,25% | -0,12% | US$120.299.773 | US$474.264 | 11.484.410.729 REV |
| 85 |  Storj STORJ | US$0,5852 | 0,12% | 28,96% | US$116.337.836 | US$34.934.136 | 198.803.305 STORJ |
| 86 |  Decentraland MANA | US$0,07730 | -2,27% | 10,47% | US$114.716.986 | US$22.344.783 | 1.484.086.034 MANA |
| 87 |  Numeraire NMR | US$31,67 | 1,32% | 16,92% | US$112.416.728 | US$4.417.148 | 3.549.850 NMR |
| 88 |  Blockstack STX | US$0,1688 | 1,49% | 19,50% | US$110.076.065 | US$978.960 | 652.288.448 STX |
| 89 |  Solana SOL | US$2,40 | -7,04% | 10,51% | US$110.068.619 | US$11.415.737 | 45.768.287 SOL |
| 90 |  Avalanche AVAX | US$4,49 | 1,64% | 26,87% | US$109.957.318 | US$14.050.398 | 24.500.000 AVAX |
| 91 |  Nano NANO | US$0,8209 | -0,81% | 12,60% | US$109.378.328 | US$4.238.451 | 133.248.297 NANO |
| 92 |  Elrond EGLD | US$7,96 | -1,10% | 14,69% | US$109.157.352 | US$3.085.183 | 13.710.605 EGLD |
| 93 |  Balancer BAL | US$15,27 | 2,23% | 9,95% | US$106.065.514 | US$30.056.748 | 6.943.831 BAL |
| 94 |  SushiSwap SUSHI | US$0,7369 | -3,22% | 15,39% | US$103.739.021 | US$40.287.525 | 140.779.501 SUSHI |
| 95 |  Velas VLX | US$0,04840 | -3,47% | -4,71% | US$101.900.545 | US$2.997.543 | 2.105.193.397 VLX |
| 96 |  Golem GNT | US$0,1017 | -0,35% | 15,20% | US$100.786.182 | US$6.148.411 | 990.670.000 GNT |
| 97 |  Bitcoin Diamond BCD | US$0,5376 | -0,54% | 3,85% | US$100.251.325 | US$1.942.357 | 186.492.898 BCD |
| 98 |  Nervos Network CKB | US$0,004698 | -0,50% | 3,05% | US$99.524.061 | US$6.950.769 | 21.184.438.329 CKB |
| 99 |  Ravencoin RVN | US$0,01325 | -3,80% | 4,61% | US$97.404.040 | US$11.148.055 | 7.348.715.000 RVN |
| 100 |  Orchid OXT | US$0,2636 | -2,79% | 7,25% | US$96.893.565 | US$4.303.932 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.