Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bit-Z Token BZ | US$0,1030 | -0,79% | -2,49% | US$12.881.589 | US$6.495.024 | 125.046.555 BZ |
| 452 |  AMO Coin AMO | US$0,0007100 | -0,15% | 2,72% | US$12.865.651 | US$336.674 | 18.121.814.915 AMO |
| 453 |  Alchemy Pay ACH | US$0,01346 | -7,65% | -13,21% | US$12.809.941 | US$4.589.358 | 952.055.306 ACH |
| 454 |  Aidos Kuneen ADK | US$0,5121 | 10,76% | 17,84% | US$12.801.914 | US$1.423.297 | 25.000.000 ADK |
| 455 |  QASH QASH | US$0,03616 | -7,72% | -5,36% | US$12.655.052 | US$446.797 | 350.000.000 QASH |
| 456 |  GreenPower GRN | US$0,003885 | -1,12% | 5,82% | US$12.554.524 | - | 3.231.699.360 GRN |
| 457 |  Metaverse ETP ETP | US$0,1583 | -2,53% | -6,76% | US$12.533.172 | US$173.899 | 79.193.807 ETP |
| 458 |  LATOKEN LA | US$0,03278 | 0,52% | 3,02% | US$12.459.154 | US$94.215,36 | 380.104.462 LA |
| 459 |  Monolith TKN | US$0,3681 | 1,84% | 13,65% | US$12.447.068 | US$8.704,93 | 33.812.088 TKN |
| 460 |  Etherisc DIP Token DIP | US$0,07376 | 89,19% | 71,01% | US$12.421.385 | US$1.908,15 | 168.401.489 DIP |
| 461 |  Wixlar WIX | US$0,005024 | -6,98% | -0,30% | US$12.018.770 | US$4.246,74 | 2.392.461.535 WIX |
| 462 |  Nexus NXS | US$0,1854 | -3,12% | 3,89% | US$11.987.193 | US$23.648,26 | 64.671.957 NXS |
| 463 |  BHPCoin BHP | US$0,5930 | 0,09% | -2,19% | US$11.965.638 | US$3.492.399 | 20.177.578 BHP |
| 464 |  Populous PPT | US$0,2237 | -0,02% | 0,35% | US$11.910.848 | US$666.567 | 53.252.246 PPT |
| 465 |  King DAG KDAG | US$0,2419 | -1,49% | 11,47% | US$11.852.715 | US$3.168.649 | 49.001.545 KDAG |
| 466 |  Perlin PERL | US$0,02447 | -0,91% | 17,36% | US$11.824.366 | US$1.233.653 | 483.139.908 PERL |
| 467 |  TrustVerse TRV | US$0,02791 | 1,04% | 12,89% | US$11.743.910 | US$138.699 | 420.720.687 TRV |
| 468 |  APIX APIX | US$0,1041 | 4,64% | 10,68% | US$11.732.083 | US$256.884 | 112.729.291 APIX |
| 469 |  PARSIQ PRQ | US$0,1055 | -4,49% | 3,61% | US$11.732.027 | US$52.336,37 | 111.174.223 PRQ |
| 470 |  FirstBlood 1ST | US$0,1368 | -23,24% | -4,62% | US$11.701.649 | US$350,57 | 85.558.371 1ST |
| 471 |  The Force Protocol FOR | US$0,03727 | 14,10% | 27,94% | US$11.608.649 | US$2.031.488 | 311.488.081 FOR |
| 472 |  Cocos-BCX COCOS | US$0,0002947 | -6,68% | -5,55% | US$11.589.269 | US$1.026.073 | 39.326.586.220 COCOS |
| 473 |  LinkEye LET | US$0,01393 | -5,38% | 7,02% | US$11.563.052 | US$8.161.060 | 829.999.000 LET |
| 474 |  Venus XVS | US$2,73 | 14,50% | -19,94% | US$11.545.651 | US$8.312.280 | 4.227.273 XVS |
| 475 |  Darwinia Network RING | US$0,03721 | -11,37% | 24,79% | US$11.527.396 | US$2.371.123 | 309.771.175 RING |
| 476 |  NKN NKN | US$0,01972 | 0,57% | 10,23% | US$11.511.964 | US$1.078.574 | 583.666.666 NKN |
| 477 |  USDJ USDJ | US$1,01 | -0,16% | -1,11% | US$11.487.338 | US$6.369.235 | 11.400.276 USDJ |
| 478 |  CoinMetro Token XCM | US$0,04089 | -0,34% | 0,39% | US$11.436.165 | US$19.111,51 | 279.688.116 XCM |
| 479 |  Insights Network INSTAR | US$0,05724 | 23,84% | 21,39% | US$11.262.116 | US$58.537,04 | 196.753.508 INSTAR |
| 480 |  Aergo AERGO | US$0,04198 | -2,70% | 18,43% | US$11.083.666 | US$492.785 | 264.019.890 AERGO |
| 481 |  FirmaChain FCT | US$0,05988 | -1,92% | 2,98% | US$11.034.224 | US$557.582 | 184.275.043 FCT |
| 482 |  Xfinance XFI | US$226,19 | -2,79% | -52,02% | US$11.022.902 | US$2.392.007 | 48.733 XFI |
| 483 |  Aavegotchi GHST | US$0,6370 | 1,01% | 0,92% | US$11.016.041 | US$959.859 | 17.293.434 GHST |
| 484 |  Emirex Token EMRX | US$0,4078 | -13,96% | -7,87% | US$11.014.172 | US$118.412 | 27.008.735 EMRX |
| 485 |  VIDY VIDY | US$0,001163 | -1,01% | -2,87% | US$10.980.730 | US$792.297 | 9.437.935.682 VIDY |
| 486 |  SynchroBitcoin SNB | US$0,1354 | -1,37% | -16,27% | US$10.936.694 | US$726.009 | 80.779.427 SNB |
| 487 |  DiFy.Finance YFIII | US$1.358,58 | 2,91% | 17,71% | US$10.879.777 | US$8.712.142 | 8.008 YFIII |
| 488 |  MixMarvel MIX | US$0,003426 | -0,33% | 5,07% | US$10.869.747 | US$607.865 | 3.172.888.710 MIX |
| 489 |  PeepCoin PCN | US$0,00007664 | 5,00% | 6,96% | US$10.835.407 | - | 141.383.768.838 PCN |
| 490 |  MAP Protocol MAP | US$0,03395 | 109,37% | 145,39% | US$10.812.608 | US$139.045 | 318.474.889 MAP |
| 491 |  Factom FCT | US$1,14 | -7,59% | -8,25% | US$10.777.018 | US$7.538,68 | 9.434.927 FCT |
| 492 |  DigixDAO DGD | US$73,09 | -1,59% | 11,48% | US$10.700.313 | US$59.884,46 | 146.390 DGD |
| 493 |  Cashaa CAS | US$0,01824 | 6,96% | -13,53% | US$10.697.324 | US$1.322.715 | 586.624.991 CAS |
| 494 |  Zenon ZNN | US$2,28 | 0,64% | 12,04% | US$10.674.088 | US$278.853 | 4.675.707 ZNN |
| 495 |  0Chain ZCN | US$0,2201 | 17,26% | 22,11% | US$10.653.376 | US$148.622 | 48.400.982 ZCN |
| 496 |  Einsteinium EMC2 | US$0,04797 | -0,62% | 11,51% | US$10.587.963 | US$84.672,85 | 220.727.164 EMC2 |
| 497 |  BIKI BIKI | US$0,03340 | 1,56% | 2,88% | US$10.517.453 | US$1.335.514 | 314.898.567 BIKI |
| 498 |  Seele-N SEELE | US$0,01501 | -31,88% | 146,14% | US$10.503.770 | US$156.569.106 | 699.592.066 SEELE |
| 499 |  VideoCoin VID | US$0,07195 | -1,41% | 2,33% | US$10.499.362 | US$103.300 | 145.923.028 VID |
| 500 |  Carry CRE | US$0,001803 | -2,38% | 16,45% | US$10.451.622 | US$726.868 | 5.796.041.277 CRE |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.