Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beam BEAM | US$0,2767 | -1,68% | 7,74% | US$20.349.097 | US$3.874.530 | 73.547.520 BEAM |
| 352 |  Nebulas NAS | US$0,3477 | 1,33% | 10,51% | US$19.886.690 | US$1.132.319 | 57.196.076 NAS |
| 353 |  ChronoCoin CRN | US$0,008923 | 36,12% | 250,60% | US$19.818.245 | US$380.410 | 2.221.053.119 CRN |
| 354 |  Quantstamp QSP | US$0,02767 | 3,23% | 20,90% | US$19.748.815 | US$178.166 | 713.801.947 QSP |
| 355 |  YFValue YFV | US$4,41 | -10,74% | -3,41% | US$19.742.701 | US$15.155.676 | 4.479.910 YFV |
| 356 |  AdEx Network ADX | US$0,1932 | -0,93% | 8,74% | US$19.706.993 | US$460.595 | 101.985.466 ADX |
| 357 |  Darico Ecosystem Coin DEC | US$0,3126 | -1,69% | 11,85% | US$19.692.651 | - | 63.006.342 DEC |
| 358 |  Celer Network CELR | US$0,004936 | 5,54% | 24,88% | US$19.614.914 | US$1.980.895 | 3.973.460.117 CELR |
| 359 |  Proton XPR | US$0,01070 | -0,77% | 6,61% | US$19.408.208 | US$736.582 | 1.813.918.146 XPR |
| 360 |  VerusCoin VRSC | US$0,3314 | 16,03% | 82,39% | US$19.299.023 | US$11.920,13 | 58.239.648 VRSC |
| 361 |  Newscrypto NWC | US$0,2016 | 0,41% | 19,62% | US$19.197.369 | US$312.858 | 95.233.119 NWC |
| 362 |  Cindicator CND | US$0,009592 | 2,47% | 7,32% | US$19.183.866 | US$33.443,94 | 2.000.000.005 CND |
| 363 |  BASIC BASIC | US$0,007106 | 1,07% | 9,07% | US$19.076.882 | US$229.101 | 2.684.444.367 BASIC |
| 364 |  FNB Protocol FNB | US$0,008008 | 7,08% | 23,42% | US$19.010.225 | US$2.619.401 | 2.373.943.413 FNB |
| 365 |  Dent DENT | US$0,0002217 | -3,30% | 6,43% | US$18.826.389 | US$368.507 | 84.903.941.183 DENT |
| 366 |  TitanSwap TITAN | US$0,3515 | -8,01% | 67,87% | US$18.773.303 | US$7.284.565 | 53.404.160 TITAN |
| 367 |  BDCC Bitica COIN BDCC | US$5,16 | 18,02% | 11,79% | US$18.691.369 | US$5.522.014 | 3.623.082 BDCC |
| 368 |  TrueChain TRUE | US$0,2344 | -0,44% | 1,20% | US$18.651.637 | US$5.248.515 | 79.575.543 TRUE |
| 369 |  ONOToken ONOT | US$0,001034 | 3,00% | -52,74% | US$18.553.395 | US$39,81 | 17.942.419.249 ONOT |
| 370 |  Standard Tokenization Protocol STPT | US$0,02009 | 3,85% | 14,96% | US$18.412.768 | US$10.831.647 | 916.326.558 STPT |
| 371 |  bZx Protocol BZRX | US$0,1298 | -3,23% | 13,59% | US$18.251.823 | US$9.549.331 | 140.610.067 BZRX |
| 372 |  Ergo ERG | US$0,7981 | -1,71% | -7,16% | US$18.231.921 | US$635.651 | 22.843.078 ERG |
| 373 |  Civic CVC | US$0,02714 | -3,91% | 18,05% | US$18.181.972 | US$1.326.582 | 670.000.000 CVC |
| 374 |  ERC20 ERC20 | US$0,01610 | -1,73% | 5,83% | US$18.135.218 | US$134.498 | 1.126.570.972 ERC20 |
| 375 |  Phala.Network PHA | US$0,1313 | 2,57% | 27,08% | US$17.993.288 | US$5.226.522 | 137.000.000 PHA |
| 376 |  Molecular Future MOF | US$0,2098 | -1,29% | 2,10% | US$17.935.335 | US$3.112.724 | 85.481.225 MOF |
| 377 |  YAM v1 YAM | US$0,6252 | 47,25% | 24,78% | US$17.891.512 | US$196,91 | 28.619.369 YAM |
| 378 |  8X8 PROTOCOL EXE | US$0,05741 | -1,95% | -25,53% | US$17.798.378 | US$5.040.372 | 310.000.000 EXE |
| 379 |  Level01 LVX | US$0,1103 | -2,67% | -8,17% | US$17.650.601 | US$463.800 | 159.960.195 LVX |
| 380 |  Prometeus PROM | US$2,87 | 0,35% | -4,87% | US$17.568.144 | US$1.063.047 | 6.120.000 PROM |
| 381 |  Davinci Coin DAC | US$0,003879 | -6,51% | 5,33% | US$17.560.585 | US$18.832.390 | 4.526.901.499 DAC |
| 382 |  Obyte GBYTE | US$23,06 | -0,05% | 7,92% | US$17.376.577 | US$4.310,73 | 753.681 GBYTE |
| 383 |  Grin GRIN | US$0,3095 | -3,77% | 4,68% | US$17.347.677 | US$4.185.715 | 56.041.680 GRIN |
| 384 |  ARPA Chain ARPA | US$0,02006 | -0,76% | 11,92% | US$17.323.069 | US$4.611.102 | 863.580.274 ARPA |
| 385 |  Mainframe MFT | US$0,001842 | -4,44% | 24,21% | US$17.292.865 | US$2.045.790 | 9.386.552.599 MFT |
| 386 |  Insolar XNS | US$0,1724 | 0,17% | -40,03% | US$17.241.200 | US$674.560 | 100.000.000 XNS |
| 387 |  Elitium EUM | US$1,02 | 0,01% | 11,89% | US$17.102.359 | US$77.885,58 | 16.691.713 EUM |
| 388 |  12Ships TSHP | US$0,003464 | -1,77% | 14,66% | US$17.056.083 | US$138.376 | 4.923.720.648 TSHP |
| 389 |  Lambda LAMB | US$0,02020 | -2,49% | 7,82% | US$16.930.716 | US$7.120.278 | 838.332.238 LAMB |
| 390 |  Stakenet XSN | US$0,1568 | -5,53% | -19,92% | US$16.910.146 | US$1.045.395 | 107.869.890 XSN |
| 391 |  SUKU SUKU | US$0,2108 | -0,02% | 0,07% | US$16.767.605 | US$144.066 | 79.537.430 SUKU |
| 392 |  StormX STMX | US$0,002213 | -3,06% | 10,70% | US$16.651.340 | US$385.577 | 7.525.758.087 STMX |
| 393 |  Nimiq NIM | US$0,002439 | -4,63% | 0,94% | US$16.575.662 | US$579.830 | 6.795.118.523 NIM |
| 394 |  CRYPTOBUCKS CBUCKS | US$0,004205 | 1,92% | 1,89% | US$16.532.861 | US$168,63 | 3.932.014.867 CBUCKS |
| 395 |  Function X FX | US$0,07155 | -1,34% | 3,29% | US$16.424.606 | US$489.902 | 229.562.237 FX |
| 396 |  Invictus Hyperion Fund IHF | US$0,1392 | -5,46% | -4,08% | US$16.421.992 | US$1.533,48 | 118.013.531 IHF |
| 397 |  DREP DREP | US$0,004094 | 10,73% | 18,25% | US$16.324.752 | US$1.768.844 | 3.987.164.299 DREP |
| 398 |  Ignis IGNIS | US$0,02143 | -2,84% | 14,80% | US$16.309.651 | US$731.707 | 761.143.950 IGNIS |
| 399 |  Sentivate SNTVT | US$0,005226 | -1,70% | 1,64% | US$16.281.567 | US$436.808 | 3.115.611.961 SNTVT |
| 400 |  Gemini Dollar GUSD | US$0,9975 | -0,04% | -0,14% | US$16.270.060 | US$3.805.559 | 16.311.045 GUSD |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.