Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,004107 | 1,86% | 14,25% | US$1.584.750.273 | US$1.787.047 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7418 | -1,48% | -65,55% | US$741.831.313 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$35,07 | 7,13% | 4,43% | US$621.833.192 | US$585.379 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,47 | -3,10% | 3,59% | US$445.465.010 | US$463.335 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,12 | -1,59% | 7,46% | US$390.390.671 | US$458.762 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,63 | -2,98% | -3,19% | US$343.167.954 | US$722.863 | 51.759.205 ZLW |
| 207 |  Cipher Core Token CIPHC | US$44,29 | -1,12% | 35,26% | US$329.112.778 | US$141.798 | 7.431.399 CIPHC |
| 208 |  Creditcoin CTC | US$0,5877 | -1,48% | 1,13% | US$324.881.047 | US$3.637.445 | 552.780.415 CTC |
| 209 |  Homeros HMR | US$0,7991 | -0,03% | 3,78% | US$283.674.102 | US$16.350.668 | 355.001.043 HMR |
| 210 |  BitcoinPoS BPS | US$73,36 | 16,14% | 5,06% | US$274.870.895 | US$1.128.343 | 3.746.677 BPS |
| 211 |  renBTC RENBTC | US$11.466,05 | -0,52% | 4,91% | US$258.514.099 | US$4.469.735 | 22.546 RENBTC |
| 212 |  TNC Coin TNC | US$0,1059 | 1,29% | -0,38% | US$244.596.695 | US$19.389.803 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6439 | -0,17% | 13,95% | US$230.719.440 | US$2.542.253 | 358.293.733 BASID |
| 214 |  Strong STRONG | US$41,44 | -0,94% | 5,71% | US$195.259.142 | US$995.599 | 4.711.723 STRONG |
| 215 |  ThoreCoin THR | US$2.224,62 | -0,97% | 7,69% | US$192.843.684 | US$41.259,17 | 86.686 THR |
| 216 |  Largo Coin LRG | US$9,95 | 0,50% | 0,48% | US$170.233.775 | US$1.800.967 | 17.105.941 LRG |
| 217 |  STPAY STP | US$37,84 | 3,59% | 11,77% | US$163.865.697 | US$726.133 | 4.330.437 STP |
| 218 |  Sologenic SOLO | US$0,8084 | 3,20% | 0,07% | US$161.687.667 | US$7.732.995 | 200.001.808 SOLO |
| 219 |  botXcoin BOTX | US$0,09521 | -0,96% | 11,44% | US$155.392.722 | US$140.925 | 1.632.102.305 BOTX |
| 220 |  IZE IZE | US$0,03460 | 73,09% | 69,80% | US$143.980.674 | US$57.926,73 | 4.160.881.000 IZE |
| 221 |  Helper Search Token HSN | US$0,01663 | -1,45% | 10,12% | US$140.996.418 | - | 8.479.947.437 HSN |
| 222 |  CryptalDash CRD | US$0,1389 | 29,86% | 149,32% | US$138.918.736 | US$24.006.408 | 1.000.000.000 CRD |
| 223 |  Doctors Coin DRS | US$0,5700 | -1,60% | 0,00% | US$130.962.876 | US$91.961,34 | 229.741.603 DRS |
| 224 |  MINDOL MIN | US$0,7573 | 2,24% | 6,76% | US$129.286.381 | US$34.959,41 | 170.719.690 MIN |
| 225 |  NEST Protocol NEST | US$0,06533 | -2,40% | 23,79% | US$114.243.030 | US$34.666.030 | 1.748.764.436 NEST |
| 226 |  Metacoin MTC | US$0,1053 | 7,26% | -19,82% | US$108.211.192 | US$107.358 | 1.027.190.195 MTC |
| 227 |  Poseidon Network QQQ | US$0,05000 | 19,57% | 31,05% | US$107.644.383 | US$1.032.030 | 2.152.875.408 QQQ |
| 228 |  Darma Cash DMCH | US$0,4827 | 54,24% | 113,74% | US$101.423.920 | US$1.120.028 | 210.131.264 DMCH |
| 229 |  Bridge Oracle BRG | US$0,01215 | 2,64% | -9,39% | US$97.252.965 | US$5.476.586 | 8.002.167.205 BRG |
| 230 |  Cryptonex CNX | US$1,69 | -1,38% | 5,74% | US$93.869.171 | US$1.318.490 | 55.686.329 CNX |
| 231 |  Keep Network KEEP | US$0,6905 | 1,46% | 6,79% | US$92.128.287 | US$444.091 | 133.420.654 KEEP |
| 232 |  Counos Coin CCA | US$5,92 | 0,00% | -0,05% | US$87.939.839 | US$21.167,17 | 14.848.324 CCA |
| 233 |  PlayFuel PLF | US$0,1743 | -8,84% | -8,51% | US$87.141.259 | US$3.538.563 | 500.000.000 PLF |
| 234 |  DeFiChain DFI | US$0,2155 | 5,33% | 6,55% | US$81.212.631 | US$3.497.413 | 376.787.968 DFI |
| 235 |  Beldex BDX | US$0,08237 | -3,26% | 1,43% | US$80.740.339 | US$46.377,81 | 980.222.595 BDX |
| 236 |  TerraKRW KRT | US$0,0008618 | -0,15% | 1,40% | US$79.004.798 | US$68.732,05 | 91.670.853.460 KRT |
| 237 |  Bitball Treasure BTRS | US$165,24 | -0,23% | -1,83% | US$74.360.245 | US$128.877 | 450.000 BTRS |
| 238 |  Mixin XIN | US$137,56 | -0,73% | 0,68% | US$71.959.309 | US$1.131.706 | 523.102 XIN |
| 239 |  WhiteCoin XWC | US$0,2841 | -0,19% | 2,86% | US$71.076.345 | US$120.093 | 250.183.629 XWC |
| 240 |  NewYork Exchange NYE | US$9,93 | -1,45% | 12,29% | US$70.383.926 | US$101.266 | 7.090.060 NYE |
| 241 |  Centrality CENNZ | US$0,05873 | 0,12% | -0,21% | US$69.393.472 | US$2.982.885 | 1.181.618.395 CENNZ |
| 242 |  Qcash QC | US$0,1486 | -0,01% | 0,90% | US$68.367.610 | US$154.098.844 | 460.000.200 QC |
| 243 |  Attila ATT | US$0,1507 | -0,61% | -0,88% | US$67.887.259 | US$587.286 | 450.382.736 ATT |
| 244 |  Mobilian Coin MBN | US$0,5370 | -0,08% | 4,83% | US$62.032.101 | US$2.190.850 | 115.523.300 MBN |
| 245 |  Vitae VITAE | US$3,14 | -0,75% | 11,98% | US$61.085.165 | US$1.255.471 | 19.471.178 VITAE |
| 246 |  Baer Chain BRC | US$0,3422 | -0,01% | 16,56% | US$59.536.016 | US$3.787,81 | 174.000.000 BRC |
| 247 |  Bitcoin BEP2 BTCB | US$11.378,11 | -2,36% | 8,35% | US$56.903.717 | US$15.089,80 | 5.001 BTCB |
| 248 |  XinFin Network XDC | US$0,004589 | 1,05% | -1,45% | US$55.971.000 | US$3.969.489 | 12.198.000.000 XDC |
| 249 |  Huobi BTC HBTC | US$11.441,79 | -0,99% | 7,70% | US$55.036.913 | - | 4.810 HBTC |
| 250 |  YUSRA YUSRA | US$3,43 | -1,27% | 3,19% | US$54.610.242 | US$88.582,53 | 15.904.063 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.