Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,005364 | -1,31% | 12,09% | US$48.750.043 | US$1.539.748 | 9.089.063.255 QKC |
| 152 |  Handshake HNS | US$0,1500 | -0,68% | -3,02% | US$47.655.956 | US$629.446 | 317.730.822 HNS |
| 153 |  ShareToken SHR | US$0,02352 | -0,97% | 14,02% | US$47.436.716 | US$5.361.564 | 2.016.546.600 SHR |
| 154 |  Ankr ANKR | US$0,008077 | 13,48% | 37,32% | US$47.085.830 | US$34.583.404 | 5.829.566.044 ANKR |
| 155 |  Stratis STRAT | US$0,4631 | 5,47% | 16,11% | US$46.311.449 | US$3.436.391 | 100.011.800 STRAT |
| 156 |  Unibright UBT | US$0,3104 | -3,89% | 0,20% | US$46.189.666 | US$1.224.083 | 148.799.999 UBT |
| 157 |  Wanchain WAN | US$0,2722 | 4,87% | 14,16% | US$46.044.342 | US$1.054.711 | 169.146.257 WAN |
| 158 |  Uquid Coin UQC | US$4,43 | -15,99% | -11,29% | US$44.259.677 | US$5.614.410 | 10.000.000 UQC |
| 159 |  DIA DIA | US$1,51 | -0,81% | 46,05% | US$42.600.587 | US$13.156.351 | 28.271.916 DIA |
| 160 |  v.systems VSYS | US$0,01935 | -1,82% | 3,10% | US$41.061.471 | US$1.377.817 | 2.121.813.253 VSYS |
| 161 |  GateToken GT | US$0,5243 | -2,04% | 2,54% | US$40.849.845 | US$25.749.743 | 77.909.601 GT |
| 162 |  WaykiChain WICC | US$0,2155 | -2,10% | -3,76% | US$40.729.013 | US$28.982.252 | 189.000.000 WICC |
| 163 |  Aion AION | US$0,08566 | 3,17% | 14,98% | US$40.106.135 | US$3.491.519 | 468.225.632 AION |
| 164 |  Pundi X NPXS | US$0,0001703 | -3,67% | 26,72% | US$39.944.197 | US$1.421.899 | 234.544.488.396 NPXS |
| 165 |  xDai STAKE | US$13,02 | -2,12% | 12,89% | US$39.870.796 | US$5.454.709 | 3.062.145 STAKE |
| 166 |  Hxro HXRO | US$0,2182 | 3,14% | 4,93% | US$39.706.652 | US$194.275 | 181.986.452 HXRO |
| 167 |  Fetch.ai FET | US$0,05315 | -1,91% | 19,63% | US$39.656.041 | US$4.579.404 | 746.113.681 FET |
| 168 |  Ark ARK | US$0,3105 | -1,46% | 16,35% | US$38.736.929 | US$2.713.123 | 124.764.003 ARK |
| 169 |  MaidSafeCoin MAID | US$0,08421 | -6,75% | -8,57% | US$38.107.803 | US$254.451 | 452.552.412 MAID |
| 170 |  Tellor TRB | US$24,87 | -2,61% | 79,75% | US$37.793.332 | US$30.110.609 | 1.519.456 TRB |
| 171 |  Aeternity AE | US$0,1162 | 0,19% | 6,16% | US$37.605.858 | US$6.077.154 | 323.693.653 AE |
| 172 |  Power Ledger POWR | US$0,08788 | 2,79% | 18,55% | US$37.267.382 | US$2.895.785 | 424.067.509 POWR |
| 173 |  STASIS EURO EURS | US$1,16 | -0,54% | 2,21% | US$37.043.249 | US$1.070.837 | 31.979.207 EURS |
| 174 |  Super Zero Protocol SERO | US$0,1246 | -9,43% | 23,59% | US$36.806.011 | US$4.524.079 | 295.346.410 SERO |
| 175 |  SingularityNET AGI | US$0,04332 | -5,95% | 18,54% | US$36.539.563 | US$308.765 | 843.526.216 AGI |
| 176 |  OriginTrail TRAC | US$0,1136 | -2,73% | -3,54% | US$36.331.031 | US$104.613 | 319.759.913 TRAC |
| 177 |  SOLVE SOLVE | US$0,1055 | -2,19% | 6,01% | US$35.936.764 | US$621.060 | 340.651.077 SOLVE |
| 178 |  Aurora AOA | US$0,005325 | 1,20% | 2,49% | US$34.839.887 | US$1.876.857 | 6.542.330.148 AOA |
| 179 |  Melon MLN | US$22,75 | -5,90% | -5,03% | US$33.949.611 | US$2.203.896 | 1.492.260 MLN |
| 180 |  Harmony ONE | US$0,005403 | 2,71% | 21,18% | US$33.798.583 | US$4.653.194 | 6.255.461.110 ONE |
| 181 |  Switcheo SWTH | US$0,03058 | 11,99% | 27,27% | US$32.280.409 | US$476.339 | 1.055.733.825 SWTH |
| 182 |  apM Coin APM | US$0,08815 | 26,92% | 17,48% | US$31.899.152 | US$10.800.068 | 361.875.000 APM |
| 183 |  Kleros PNK | US$0,05621 | -4,29% | -10,07% | US$31.115.449 | US$3.406.484 | 553.590.265 PNK |
| 184 |  GXChain GXC | US$0,4387 | -0,88% | 6,12% | US$30.709.547 | US$12.636.533 | 70.000.000 GXC |
| 185 |  Syscoin SYS | US$0,05003 | -1,13% | 14,03% | US$29.938.864 | US$399.930 | 598.470.114 SYS |
| 186 |  Orbs ORBS | US$0,01319 | -0,56% | 8,50% | US$29.415.633 | US$162.931 | 2.229.950.518 ORBS |
| 187 |  Wirex Token WXT | US$0,009798 | 3,75% | 7,09% | US$29.398.966 | US$724.543 | 3.000.500.000 WXT |
| 188 |  Flexacoin FXC | US$0,003864 | -28,61% | -35,71% | US$29.397.604 | US$726.706 | 7.608.049.786 FXC |
| 189 |  DAD DAD | US$0,2164 | 0,31% | 5,72% | US$29.124.054 | US$1.748.809 | 134.601.733 DAD |
| 190 |  Digitex Futures DGTX | US$0,03120 | -4,52% | 8,08% | US$29.052.041 | US$2.354.837 | 931.035.715 DGTX |
| 191 |  Xensor XSR | US$0,006191 | 2,73% | 9,07% | US$28.714.687 | US$3.445.021 | 4.637.982.768 XSR |
| 192 |  Streamr DATA | US$0,04120 | -3,86% | -3,79% | US$28.518.021 | US$611.735 | 692.204.898 DATA |
| 193 |  Elastos ELA | US$1,64 | 0,37% | -0,33% | US$28.277.117 | US$900.202 | 17.244.540 ELA |
| 194 |  Ultra UOS | US$0,1007 | -12,11% | -3,67% | US$28.170.946 | US$903.858 | 279.621.740 UOS |
| 195 |  Thunder Token TT | US$0,004731 | -2,01% | 8,91% | US$27.853.323 | US$3.722.377 | 5.887.903.653 TT |
| 196 |  Bluzelle BLZ | US$0,1122 | -1,04% | 16,42% | US$27.653.258 | US$4.794.270 | 246.366.448 BLZ |
| 197 |  Polymath POLY | US$0,05118 | 4,59% | 26,93% | US$27.305.986 | US$7.390.824 | 533.500.099 POLY |
| 198 |  Akropolis AKRO | US$0,01362 | 17,44% | 49,07% | US$27.179.506 | US$11.752.829 | 1.995.847.438 AKRO |
| 199 |  Haven Protocol XHV | US$1,94 | -0,82% | 0,48% | US$26.755.637 | US$1.146.973 | 13.788.967 XHV |
| 200 |  Waltonchain WTC | US$0,3825 | -0,44% | 22,52% | US$26.643.105 | US$1.537.422 | 69.656.288 WTC |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.