Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaluS SLS | US$15,99 | 2,55% | -1,28% | US$16.190.581 | US$880,77 | 1.012.265 SLS |
| 402 |  LTO Network LTO | US$0,06634 | -2,81% | 13,42% | US$16.137.260 | US$2.166.812 | 243.237.776 LTO |
| 403 |  The Transfer Token TTT | US$0,6035 | -22,13% | -33,53% | US$15.944.764 | US$26.119,13 | 26.421.791 TTT |
| 404 |  Egoras EGR | US$0,0002440 | -35,13% | -32,47% | US$15.896.685 | US$118.092 | 65.160.356.358 EGR |
| 405 |  Contentos COS | US$0,007479 | -1,63% | -3,40% | US$15.886.785 | US$457.725 | 2.124.096.448 COS |
| 406 |  Zap ZAP | US$0,06706 | 0,66% | 12,87% | US$15.836.361 | US$892.668 | 236.144.465 ZAP |
| 407 |  CasinoCoin CSC | US$0,0003952 | -2,78% | 6,68% | US$15.808.262 | US$44.208,71 | 39.999.648.176 CSC |
| 408 |  dForce DF | US$0,1628 | -2,37% | 6,66% | US$15.730.390 | US$2.867.108 | 96.614.333 DF |
| 409 |  BitKan KAN | US$0,002439 | -1,50% | 2,51% | US$15.701.340 | US$684.105 | 6.438.765.077 KAN |
| 410 |  Bella Protocol BEL | US$1,08 | 2,97% | 0,89% | US$15.649.416 | US$2.500.464 | 14.500.000 BEL |
| 411 |  SALT SALT | US$0,1941 | 20,68% | 100,76% | US$15.584.863 | US$96.479,52 | 80.283.620 SALT |
| 412 |  Perpetual Protocol PERP | US$1,06 | -2,03% | 3,82% | US$15.577.176 | US$449.126 | 14.726.351 PERP |
| 413 |  Karatgold Coin KBC | US$0,003292 | -15,27% | -25,20% | US$15.566.940 | US$28.439,12 | 4.728.252.687 KBC |
| 414 |  Tachyon Protocol IPX | US$0,05808 | -2,58% | 0,28% | US$15.498.719 | US$170.757 | 266.858.531 IPX |
| 415 |  Gas GAS | US$1,53 | -0,76% | 5,36% | US$15.492.768 | US$1.498.022 | 10.128.375 GAS |
| 416 |  Buggyra Coin Zero BCZERO | US$0,007677 | 26,77% | 224,27% | US$15.437.464 | US$6.544,27 | 2.010.775.988 BCZERO |
| 417 |  Celo Dollar CUSD | US$0,9954 | -0,84% | 0,10% | US$15.276.747 | US$354,24 | 15.347.345 CUSD |
| 418 |  Sport and Leisure SNL | US$0,02186 | -1,67% | 11,52% | US$14.783.779 | US$92.509,39 | 676.171.453 SNL |
| 419 |  Pirate Chain ARRR | US$0,08616 | 9,46% | 44,84% | US$14.739.701 | US$625.875 | 171.080.761 ARRR |
| 420 |  Unobtanium UNO | US$72,42 | 2,12% | 22,61% | US$14.695.772 | US$11.347,00 | 202.922 UNO |
| 421 |  Precium PCM | US$0,01934 | -8,22% | 11,37% | US$14.457.689 | US$2.966.001 | 747.525.000 PCM |
| 422 |  B2BX B2B | US$0,7328 | -0,96% | 6,42% | US$14.384.632 | - | 19.629.794 B2B |
| 423 |  Vertcoin VTC | US$0,2507 | -0,71% | 12,81% | US$14.322.437 | US$1.694.463 | 57.138.222 VTC |
| 424 |  Meme MEME | US$510,42 | 15,57% | 76,94% | US$14.291.682 | US$1.646.575 | 28.000 MEME |
| 425 |  Cred LBA | US$0,01688 | 0,11% | 0,43% | US$14.182.880 | US$1.167.677 | 840.410.205 LBA |
| 426 |  Enigma ENG | US$0,5770 | -2,50% | -2,10% | US$14.178.490 | US$2.354.305 | 24.574.610 ENG |
| 427 |  Constellation DAG | US$0,01107 | -0,97% | 1,28% | US$14.027.790 | US$33.957,22 | 1.266.911.931 DAG |
| 428 |  DMM: Governance DMG | US$0,3008 | -7,94% | 10,21% | US$13.932.781 | US$2.147.638 | 46.316.252 DMG |
| 429 |  MiL.k MLK | US$0,1545 | -1,77% | 12,59% | US$13.899.278 | US$738.587 | 89.947.056 MLK |
| 430 |  Elamachain ELAMA | US$0,01903 | -0,49% | 14,17% | US$13.892.012 | US$5.082.131 | 730.115.375 ELAMA |
| 431 |  MVL MVL | US$0,001409 | -3,24% | -14,55% | US$13.882.904 | US$323.455 | 9.854.601.614 MVL |
| 432 |  Project Pai PAI | US$0,009365 | 3,48% | -1,54% | US$13.877.379 | US$244.855 | 1.481.778.822 PAI |
| 433 |  Ecoreal Estate ECOREAL | US$0,06638 | -5,16% | -4,78% | US$13.868.146 | US$3.256,22 | 208.919.605 ECOREAL |
| 434 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3644 | -0,52% | 0,00% | US$13.847.265 | US$4.262,92 | 38.000.000 BLCT |
| 435 |  Fusion FSN | US$0,2923 | -5,41% | -4,45% | US$13.817.345 | US$3.457.398 | 47.264.321 FSN |
| 436 |  Chromia CHR | US$0,03110 | 6,23% | 17,70% | US$13.795.258 | US$2.206.189 | 443.545.002 CHR |
| 437 |  Agoras Tokens AGRS | US$0,4603 | 0,65% | -3,54% | US$13.745.316 | US$19.487,33 | 29.861.810 AGRS |
| 438 |  MediBloc MED | US$0,005135 | -3,33% | 11,82% | US$13.736.765 | US$371.823 | 2.675.204.594 MED |
| 439 |  Groestlcoin GRS | US$0,1801 | -2,07% | 13,15% | US$13.724.527 | US$522.982 | 76.186.199 GRS |
| 440 |  PLATINCOIN PLC | US$2,73 | 0,87% | 5,80% | US$13.675.462 | US$577.716 | 5.001.073 PLC |
| 441 |  JustLiquidity JUL | US$35,28 | -2,19% | 3,19% | US$13.604.522 | US$166.945 | 385.630 JUL |
| 442 |  MovieBloc MBL | US$0,001616 | -1,20% | 11,73% | US$13.579.241 | US$1.019.950 | 8.404.914.803 MBL |
| 443 |  LiquidApps DAPP | US$0,01947 | -0,09% | 13,95% | US$13.516.396 | US$22.235,28 | 694.319.904 DAPP |
| 444 |  ZBG Token ZT | US$0,05050 | -1,06% | 7,14% | US$13.332.547 | US$1.159.008 | 264.015.942 ZT |
| 445 |  Kadena KDA | US$0,2802 | -0,04% | -13,54% | US$13.310.647 | US$444.225 | 47.496.634 KDA |
| 446 |  Dusk Network DUSK | US$0,04845 | -4,56% | 30,53% | US$13.266.799 | US$551.613 | 273.821.673 DUSK |
| 447 |  DeviantCoin DEV | US$0,4375 | -17,27% | -29,83% | US$13.190.778 | US$75.796,13 | 30.147.018 DEV |
| 448 |  Jewel JWL | US$0,2380 | -0,41% | 11,45% | US$13.021.914 | US$728,12 | 54.710.245 JWL |
| 449 |  Apollo Currency APL | US$0,0008821 | -1,88% | 7,36% | US$12.953.632 | US$352.734 | 14.685.096.531 APL |
| 450 |  Envion EVN | US$0,1015 | -1,62% | 11,37% | US$12.930.679 | - | 127.425.494 EVN |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.