Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Arcblock ABT | US$0,08755 | -0,21% | -2,11% | US$8.628.662 | US$2.014.698 | 98.554.305 ABT |
| 552 |  Nuco.cloud NCDT | US$1,32 | -3,02% | 8,73% | US$8.546.891 | US$71.986,20 | 6.497.606 NCDT |
| 553 |  Measurable Data Token MDT | US$0,01293 | -5,20% | 0,94% | US$8.504.788 | US$806.181 | 657.790.346 MDT |
| 554 |  KARMA KARMA | US$0,001558 | -54,29% | -23,14% | US$8.493.299 | US$117,92 | 5.450.532.381 KARMA |
| 555 |  DOS Network DOS | US$0,06246 | -9,94% | 3,29% | US$8.490.937 | US$846.350 | 135.939.017 DOS |
| 556 |  VITE VITE | US$0,01796 | 1,17% | 17,47% | US$8.478.841 | US$297.667 | 472.123.396 VITE |
| 557 |  Tael WABI | US$0,09459 | -1,88% | 13,38% | US$8.437.625 | US$656.427 | 89.199.999 WABI |
| 558 |  AppCoins APPC | US$0,03393 | 0,35% | 10,94% | US$8.354.042 | US$89.452,02 | 246.203.092 APPC |
| 559 |  PieDAO DOUGH v2 DOUGH | US$1,73 | -3,70% | 27,35% | US$8.348.350 | - | 4.823.975 DOUGH |
| 560 |  Metronome MET | US$0,7546 | -2,19% | 3,66% | US$8.328.812 | US$439.188 | 11.036.836 MET |
| 561 |  Safe Haven SHA | US$0,002766 | -3,83% | 42,88% | US$8.313.188 | US$455.277 | 3.005.855.396 SHA |
| 562 |  smARTOFGIVING AOG | US$0,1125 | 0,66% | 0,30% | US$8.298.290 | US$110.298 | 73.780.484 AOG |
| 563 |  Folgory Coin FLG | US$0,4719 | -39,18% | -33,47% | US$8.269.560 | US$208.275 | 17.525.493 FLG |
| 564 |  FIBOS FO | US$0,007803 | 0,06% | -0,19% | US$8.268.051 | US$564.073 | 1.059.566.095 FO |
| 565 |  Quark QRK | US$0,03096 | 1,89% | 10,19% | US$8.266.811 | US$1.184,21 | 266.975.285 QRK |
| 566 |  CWV Chain CWV | US$0,002316 | 0,49% | 6,05% | US$8.201.030 | US$12.770,60 | 3.540.912.311 CWV |
| 567 |  Achain ACT | US$0,008414 | 6,55% | 9,17% | US$8.195.459 | US$5.243.111 | 973.999.998 ACT |
| 568 |  Ivy IVY | US$0,008806 | 13,55% | 214,12% | US$8.057.238 | US$0,008806 | 915.021.072 IVY |
| 569 |  Aleph.im ALEPH | US$0,1334 | 31,94% | 72,46% | US$8.022.079 | US$614.155 | 60.129.128 ALEPH |
| 570 |  Streamity STM | US$0,2220 | -0,03% | 0,13% | US$7.989.171 | - | 35.987.749 STM |
| 571 |  OST OST | US$0,01045 | -8,43% | 63,32% | US$7.981.781 | US$2.360.321 | 764.165.269 OST |
| 572 |  Atomic Wallet Coin AWC | US$0,7523 | 0,80% | 13,82% | US$7.976.926 | US$125.062 | 10.603.659 AWC |
| 573 |  High Performance Blockchain HPB | US$0,1082 | -4,12% | -6,29% | US$7.906.442 | US$309.958 | 73.069.950 HPB |
| 574 |  Dawn Protocol DAWN | US$0,1739 | -0,50% | -2,84% | US$7.893.538 | US$408.666 | 45.396.819 DAWN |
| 575 |  Free Tool Box Coin FTB | US$0,01277 | -6,84% | -14,17% | US$7.887.604 | US$213.710 | 617.711.744 FTB |
| 576 |  Spectre.ai Dividend Token SXDT | US$0,09598 | -1,12% | 28,20% | US$7.877.216 | - | 82.073.519 SXDT |
| 577 |  Cartesi CTSI | US$0,03960 | -4,44% | 19,32% | US$7.857.250 | US$1.161.128 | 198.403.548 CTSI |
| 578 |  Spendcoin SPND | US$0,003453 | -3,17% | 24,38% | US$7.855.858 | US$407.460 | 2.275.120.296 SPND |
| 579 |  VNX Exchange VNXLU | US$0,2794 | -1,69% | 7,41% | US$7.851.192 | US$106.847 | 28.104.700 VNXLU |
| 580 |  FLETA FLETA | US$0,007366 | 2,24% | 3,47% | US$7.795.270 | US$1.662.333 | 1.058.294.884 FLETA |
| 581 |  Observer OBSR | US$0,003391 | 0,74% | -6,61% | US$7.789.580 | US$311.799 | 2.296.917.316 OBSR |
| 582 |  General Attention Currency XAC | US$0,7771 | 380,35% | 10,15% | US$7.770.800 | - | 10.000.000 XAC |
| 583 |  Gifto GTO | US$0,01007 | -5,56% | 14,80% | US$7.757.518 | US$3.282.883 | 770.236.879 GTO |
| 584 |  Dune Network DUN | US$0,02082 | -6,64% | 6,92% | US$7.747.088 | US$2.870,20 | 372.152.879 DUN |
| 585 |  #MetaHash MHC | US$0,003574 | 3,41% | 6,87% | US$7.735.835 | US$2.225.466 | 2.164.417.547 MHC |
| 586 |  TenX PAY | US$0,05256 | 1,92% | 9,63% | US$7.696.760 | US$8.153.954 | 146.446.967 PAY |
| 587 |  GHOSTPRISM GHOST | US$2,58 | -0,81% | 10,67% | US$7.605.620 | US$307.959 | 2.944.903 GHOST |
| 588 |  Blocknet BLOCK | US$1,04 | -4,07% | 8,15% | US$7.558.110 | US$7.463,23 | 7.245.756 BLOCK |
| 589 |  CyberMiles CMT | US$0,009441 | -0,30% | 4,60% | US$7.552.814 | US$558.831 | 800.000.000 CMT |
| 590 |  FarmaTrust FTT | US$0,01257 | 89,09% | 954,75% | US$7.541.162 | US$72,14 | 600.000.000 FTT |
| 591 |  LCX LCX | US$0,01389 | -4,54% | -2,53% | US$7.540.439 | US$2.315.462 | 543.031.726 LCX |
| 592 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01827 | 16,95% | 30,81% | US$7.516.268 | US$2.283.208 | 411.396.607 MCI |
| 593 |  PCHAIN PI | US$0,009230 | 1,31% | 13,44% | US$7.515.086 | US$82.332,17 | 814.213.520 PI |
| 594 |  Time New Bank TNB | US$0,002065 | -0,75% | 9,38% | US$7.504.422 | US$377.256 | 3.634.727.418 TNB |
| 595 |  Sparkpoint SRK | US$0,001169 | 1,28% | 26,62% | US$7.488.046 | US$154.664 | 6.404.604.625 SRK |
| 596 |  Crust CRU | US$7,45 | 8,61% | 32,86% | US$7.444.053 | US$1.120.425 | 998.684 CRU |
| 597 |  Clams CLAM | US$1,69 | -1,12% | 8,27% | US$7.416.184 | - | 4.380.193 CLAM |
| 598 |  Leverj LEV | US$0,06249 | 9,67% | -5,90% | US$7.378.931 | US$31.939,15 | 118.090.511 LEV |
| 599 |  ROAD ROAD | US$0,09300 | 0,24% | -6,58% | US$7.375.085 | US$1.649.316 | 79.300.570 ROAD |
| 600 |  HYCON HYC | US$0,003199 | -0,34% | 11,73% | US$7.355.307 | US$635.357 | 2.299.136.933 HYC |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.