Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Viacoin VIA | US$0,1876 | 2,05% | 11,10% | US$4.347.625 | US$54.733,93 | 23.171.610 VIA |
| 752 |  Covesting COV | US$0,2412 | -0,10% | 18,22% | US$4.341.608 | US$2.688,06 | 18.000.000 COV |
| 753 |  Insight Protocol INX | US$0,02758 | -1,60% | -43,60% | US$4.339.603 | US$562.233 | 157.359.213 INX |
| 754 |  Polis POLIS | US$0,4410 | -3,74% | 1,75% | US$4.336.029 | US$7.449,60 | 9.831.891 POLIS |
| 755 |  Content Value Network CVNT | US$0,004672 | -0,40% | 5,57% | US$4.321.703 | US$77.670,23 | 925.000.000 CVNT |
| 756 |  Jibrel Network JNT | US$0,02532 | 14,88% | 26,13% | US$4.299.687 | US$6.922,17 | 169.843.069 JNT |
| 757 |  DAOstack GEN | US$0,09076 | -3,57% | -26,95% | US$4.250.683 | US$99.362,69 | 46.832.939 GEN |
| 758 |  Sentinel SENT | US$0,002114 | -13,21% | -12,21% | US$4.228.549 | US$16.381,53 | 1.999.969.999 SENT |
| 759 |  bitCNY BITCNY | US$0,1489 | -0,26% | 0,77% | US$4.206.909 | US$7.513.491 | 28.245.600 BITCNY |
| 760 |  Safe SAFE | US$0,2017 | -23,16% | -9,99% | US$4.203.291 | US$43.008,45 | 20.835.499 SAFE |
| 761 |  Hydro Protocol HOT | US$0,005963 | 8,88% | 0,62% | US$4.185.884 | US$342.302 | 702.000.000 HOT |
| 762 |  Krios GIG | US$0,008363 | -7,58% | -36,67% | US$4.181.621 | US$335,55 | 499.994.072 GIG |
| 763 |  DATA DTA | US$0,0003624 | 7,28% | 15,09% | US$4.167.555 | US$294.049 | 11.499.993.344 DTA |
| 764 |  TronEuropeRewardCoin TERC | US$0,01848 | 26,14% | -9,65% | US$4.150.690 | US$5.828,00 | 224.593.064 TERC |
| 765 |  Gulden NLG | US$0,007884 | -2,26% | 10,83% | US$4.142.577 | US$1.011,01 | 525.440.893 NLG |
| 766 |  Ternio TERN | US$0,007186 | -7,08% | -10,78% | US$4.116.710 | US$53.094,17 | 572.914.692 TERN |
| 767 |  United Traders Token UTT | US$0,1091 | -14,44% | -7,45% | US$4.093.832 | US$504,26 | 37.508.999 UTT |
| 768 |  UnlimitedIP UIP | US$0,003046 | 13,46% | 18,92% | US$4.044.568 | US$583.272 | 1.327.878.350 UIP |
| 769 |  MediShares MDS | US$0,003345 | -3,65% | 29,43% | US$4.013.681 | US$1.117.628 | 1.199.999.624 MDS |
| 770 |  Idena IDNA | US$0,1240 | -4,56% | -0,67% | US$4.011.687 | US$48.050,80 | 32.346.381 IDNA |
| 771 |  YOYOW YOYOW | US$0,008221 | -0,48% | 11,30% | US$3.997.387 | US$48.216,46 | 486.239.998 YOYOW |
| 772 |  SingularDTV SNGLS | US$0,006615 | 0,74% | 17,89% | US$3.968.853 | US$118.714 | 600.000.000 SNGLS |
| 773 |  Egretia EGT | US$0,0009292 | 6,91% | 20,84% | US$3.920.082 | US$3.151.027 | 4.218.701.582 EGT |
| 774 |  NaPoleonX NPX | US$0,1601 | -1,69% | 39,39% | US$3.893.664 | US$333,02 | 24.320.139 NPX |
| 775 |  Apex CPX | US$0,007515 | -26,34% | 5,24% | US$3.888.191 | US$70.936,64 | 517.390.718 CPX |
| 776 |  Peculium PCL | US$0,001906 | -47,63% | -22,40% | US$3.886.867 | US$190,21 | 2.039.325.377 PCL |
| 777 |  Pillar PLR | US$0,01494 | 0,61% | 8,14% | US$3.875.205 | US$108.470 | 259.348.201 PLR |
| 778 |  Sense SENSE | US$0,004802 | -9,03% | 11,21% | US$3.863.494 | US$1.305,40 | 804.604.525 SENSE |
| 779 |  GHOST GHOST | US$0,2621 | -11,56% | -10,97% | US$3.817.053 | US$74.828,93 | 14.561.770 GHOST |
| 780 |  Cloudbric CLB | US$0,006784 | 1,26% | -4,09% | US$3.806.238 | US$36.013,50 | 561.056.282 CLB |
| 781 |  EDUCare EKT | US$0,005239 | -8,39% | 34,67% | US$3.794.349 | US$6.560.361 | 724.297.908 EKT |
| 782 |  VIBE VIBE | US$0,01451 | 0,46% | 14,99% | US$3.774.812 | US$85.397,39 | 260.136.427 VIBE |
| 783 |  DEX DEX | US$0,01946 | -61,43% | 106,23% | US$3.728.112 | US$14.809,02 | 191.542.291 DEX |
| 784 |  Rarible RARI | US$4,35 | 1,94% | -7,17% | US$3.720.541 | US$2.411.096 | 855.330 RARI |
| 785 |  BitMart Token BMX | US$0,02165 | -3,76% | -5,56% | US$3.717.152 | US$1.012.891 | 171.676.755 BMX |
| 786 |  Nucleus Vision NCASH | US$0,0005282 | -1,81% | 5,33% | US$3.706.983 | US$66.130,22 | 7.017.757.766 NCASH |
| 787 |  Flow Protocol FLOW | US$0,4674 | 302,67% | 352,17% | US$3.687.870 | - | 7.889.862 FLOW |
| 788 |  Xiotri XIOT | US$830,90 | 6,69% | 24,53% | US$3.670.908 | US$240.624 | 4.418 XIOT |
| 789 |  Hi Mutual Society HMC | US$0,009026 | -1,12% | 6,40% | US$3.647.593 | US$41.979,66 | 404.100.000 HMC |
| 790 |  dForce USDx USDX | US$1,00 | -0,02% | 0,06% | US$3.639.582 | US$3.655,45 | 3.636.269 USDX |
| 791 |  DDKoin DDK | US$2,12 | -15,86% | -9,37% | US$3.629.770 | US$115.251 | 1.710.000 DDK |
| 792 |  xBTC xBTC | US$0,6132 | 2,67% | 13,09% | US$3.621.489 | US$24.441,88 | 5.906.185 xBTC |
| 793 |  SONM SNM | US$0,01005 | -1,12% | -0,16% | US$3.615.703 | US$11.078,38 | 359.600.000 SNM |
| 794 |  INLOCK ILK | US$0,002865 | 3,71% | 24,68% | US$3.602.252 | US$1.612,60 | 1.257.346.029 ILK |
| 795 |  MicroBitcoin MBC | US$0,00001906 | -38,55% | -6,79% | US$3.598.009 | US$8,48 | 188.777.000.000 MBC |
| 796 |  TEMCO TEMCO | US$0,001101 | -11,26% | -0,39% | US$3.594.176 | US$190.026 | 3.264.225.050 TEMCO |
| 797 |  ColossusXT COLX | US$0,0002894 | 0,08% | 20,90% | US$3.585.829 | US$4.025,61 | 12.391.146.728 COLX |
| 798 |  Bitcore BTX | US$0,1983 | -1,00% | 3,08% | US$3.558.753 | US$68,65 | 17.942.179 BTX |
| 799 |  ZrCoin ZRC | US$0,7118 | -5,51% | 0,18% | US$3.551.306 | US$145.122 | 4.988.893 ZRC |
| 800 |  Artfinity AT | US$0,02839 | -0,92% | -2,28% | US$3.539.616 | US$167.842 | 124.689.207 AT |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.