Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EURBASE EBASE | US$1,06 | -1,23% | 6,22% | US$3.051.781 | US$453,49 | 2.884.334 EBASE |
| 852 |  Global Cryptocurrency GCC | US$0,002399 | -1,12% | -40,46% | US$3.041.248 | - | 1.267.482.828 GCC |
| 853 |  Bitrue Coin BTR | US$0,03431 | -4,56% | 4,76% | US$3.041.109 | US$620.033 | 88.627.236 BTR |
| 854 |  Robotina ROX | US$0,009888 | -1,38% | 45,06% | US$3.015.275 | US$3.641,96 | 304.947.473 ROX |
| 855 |  NextDAO NAX | US$0,001994 | 4,63% | 7,93% | US$3.011.617 | US$144.999 | 1.510.251.687 NAX |
| 856 |  Credits CS | US$0,01201 | -9,99% | -21,87% | US$2.994.626 | US$48.019,67 | 249.368.300 CS |
| 857 |  Burger money BURGER | US$0,5550 | -0,64% | 11,57% | US$2.992.386 | - | 5.391.812 BURGER |
| 858 |  Aryacoin AYA | US$0,01859 | 7,84% | 38,94% | US$2.983.578 | US$142.203 | 160.459.559 AYA |
| 859 |  CUTcoin CUT | US$0,02516 | 1,51% | 10,59% | US$2.972.586 | US$14.668,78 | 118.135.912 CUT |
| 860 |  LikeCoin LIKE | US$0,008553 | -0,03% | -3,00% | US$2.930.042 | US$251.602 | 342.591.165 LIKE |
| 861 |  EXMO Coin EXM | US$0,004083 | -2,03% | -11,29% | US$2.913.558 | US$51.040,38 | 713.563.585 EXM |
| 862 |  Abyss ABYSS | US$0,01272 | 0,83% | 4,15% | US$2.907.664 | US$165.100 | 228.614.892 ABYSS |
| 863 |  Auctus AUC | US$0,09345 | -0,62% | 12,38% | US$2.897.418 | US$47.239,27 | 31.003.717 AUC |
| 864 |  Budbo BUBO | US$0,03531 | -1,12% | -23,11% | US$2.896.287 | - | 82.033.777 BUBO |
| 865 |  Wowbit WWB | US$0,01040 | -1,12% | 7,75% | US$2.888.213 | - | 277.777.778 WWB |
| 866 |  VNT Chain VNT | US$0,001056 | -5,09% | -3,59% | US$2.868.879 | US$138.141 | 2.717.613.095 VNT |
| 867 |  OctoFi OCTO | US$8,31 | -4,88% | 0,21% | US$2.864.317 | US$65.696,21 | 344.553 OCTO |
| 868 |  Monetha MTH | US$0,007115 | 9,44% | 16,69% | US$2.863.098 | US$78.168,45 | 402.400.000 MTH |
| 869 |  Tidex Token TDX | US$0,3010 | -3,50% | 95,75% | US$2.860.602 | US$6,40 | 9.504.980 TDX |
| 870 |  Asch XAS | US$0,03056 | -6,96% | -2,29% | US$2.852.978 | US$563.924 | 93.355.331 XAS |
| 871 |  Earneo RNO | US$0,01120 | -4,06% | 9,99% | US$2.850.325 | US$14.474,07 | 254.552.776 RNO |
| 872 |  Growth DeFi GRO | US$22,16 | 8,42% | 7,76% | US$2.846.253 | US$92.887,12 | 128.422 GRO |
| 873 |  Mysterium MYST | US$0,2027 | -0,71% | 16,93% | US$2.835.260 | US$42.281,54 | 13.989.376 MYST |
| 874 |  Swingby SWINGBY | US$0,08998 | -4,83% | -14,10% | US$2.819.711 | US$1.729.985 | 31.337.755 SWINGBY |
| 875 |  Edge DADI | US$0,02779 | -0,85% | 21,69% | US$2.778.851 | - | 100.000.000 DADI |
| 876 |  Tripio TRIO | US$0,0007408 | -1,34% | 4,29% | US$2.778.003 | US$488.790 | 3.750.000.000 TRIO |
| 877 |  LINKA LINKA | US$0,003999 | -1,08% | 17,61% | US$2.776.073 | US$13.180,53 | 694.150.020 LINKA |
| 878 |  Refereum RFR | US$0,0005502 | -16,06% | 99,97% | US$2.750.497 | US$4.289,44 | 4.999.180.100 RFR |
| 879 |  Rupiah Token IDRT | US$0,00006846 | -0,42% | 1,41% | US$2.722.827 | US$371.135 | 39.774.146.176 IDRT |
| 880 |  ScPrime SCP | US$0,09093 | -0,37% | 8,11% | US$2.711.526 | US$21.297,36 | 29.820.665 SCP |
| 881 |  Skrumble Network SKM | US$0,002645 | 13,92% | 14,75% | US$2.702.632 | US$654.638 | 1.021.680.996 SKM |
| 882 |  Rapidz RPZX | US$0,001567 | 16,67% | 75,15% | US$2.690.841 | US$66.635,41 | 1.717.254.284 RPZX |
| 883 |  Dimecoin DIME | US$0,000005585 | 20,84% | 73,05% | US$2.671.394 | US$7.740,46 | 478.333.438.962 DIME |
| 884 |  Ethereum Meta ETHM | US$0,00005340 | -31,14% | -12,96% | US$2.670.429 | US$1.585,98 | 50.010.379.198 ETHM |
| 885 |  Etheroll DICE | US$0,3811 | -1,24% | 0,16% | US$2.668.077 | - | 7.001.623 DICE |
| 886 |  Databroker DTX | US$0,03507 | 3,45% | 98,75% | US$2.664.047 | US$18.210,69 | 75.970.213 DTX |
| 887 |  CACHE Gold CGT | US$60,90 | -1,65% | 0,79% | US$2.661.748 | US$137.690 | 43.707 CGT |
| 888 |  HitChain HIT | US$0,00004324 | 5,32% | 2,86% | US$2.656.558 | US$172.465 | 61.440.000.000 HIT |
| 889 |  THEKEY TKY | US$0,0004245 | 2,80% | 65,36% | US$2.636.463 | US$7.790,96 | 6.210.789.109 TKY |
| 890 |  EOSDT EOSDT | US$0,9940 | -0,31% | 0,12% | US$2.626.773 | US$808,67 | 2.642.505 EOSDT |
| 891 |  Red Pulse Phoenix PHX | US$0,003146 | -1,37% | 29,09% | US$2.610.171 | US$307.609 | 829.588.687 PHX |
| 892 |  Cryptopay CPAY | US$0,03812 | -13,73% | 9,66% | US$2.606.478 | US$160,97 | 68.372.364 CPAY |
| 893 |  Presearch PRE | US$0,01503 | -4,05% | 19,94% | US$2.595.764 | US$55.218,21 | 172.742.424 PRE |
| 894 |  Ravencoin Classic RVC | US$0,0003538 | -5,75% | -49,98% | US$2.592.405 | US$100.827 | 7.326.305.000 RVC |
| 895 |  Verasity VRA | US$0,0006670 | 5,99% | 16,95% | US$2.588.486 | US$758.351 | 3.880.889.139 VRA |
| 896 |  BOLT BOLT | US$0,002610 | -7,70% | 26,38% | US$2.587.396 | US$158.345 | 991.283.100 BOLT |
| 897 |  LUKSO LYXe | US$0,6761 | 0,19% | 6,57% | US$2.572.000 | US$1.359.274 | 3.803.994 LYXe |
| 898 |  Xaurum XAUR | US$0,03594 | -3,12% | 1,72% | US$2.558.153 | US$8.995,24 | 71.186.286 XAUR |
| 899 |  BitCapitalVendor BCV | US$0,002598 | -7,60% | 9,54% | US$2.536.907 | US$20.270,42 | 976.399.995 BCV |
| 900 |  Olive OLE | US$0,009141 | -1,12% | 7,75% | US$2.532.046 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.