Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Open Predict Token OPT | US$1,52 | -2,91% | -9,81% | US$1.517.408 | US$243,57 | 998.478 OPT |
| 1052 |  LOLTOKEN LOL | US$0,003419 | -12,16% | -7,02% | US$1.516.237 | US$169,79 | 443.436.555 LOL |
| 1053 |  NOW Token NOW | US$0,01899 | 3,05% | -35,99% | US$1.514.235 | US$907,20 | 79.734.980 NOW |
| 1054 |  Education Ecosystem LEDU | US$0,006805 | -2,65% | 7,56% | US$1.513.927 | US$80.622,57 | 222.459.521 LEDU |
| 1055 |  BakeryToken BAKE | US$0,02193 | 3,31% | -14,27% | US$1.508.128 | US$38.315,33 | 68.784.286 BAKE |
| 1056 |  Global Digital Content GDC | US$0,0004685 | -5,99% | -21,11% | US$1.503.387 | US$7.595,80 | 3.209.198.933 GDC |
| 1057 |  SyncFab MFG | US$0,006034 | -5,74% | -0,57% | US$1.502.695 | US$626,99 | 249.040.956 MFG |
| 1058 |  Conceal CCX | US$0,1685 | 4,01% | 90,63% | US$1.487.392 | US$339.557 | 8.828.291 CCX |
| 1059 |  Ixinium XXA | US$0,1128 | -5,00% | -6,51% | US$1.484.971 | US$45.853,02 | 13.163.059 XXA |
| 1060 |  DAEX DAX | US$0,004183 | 2,77% | 5,31% | US$1.483.496 | US$7.740,29 | 354.666.702 DAX |
| 1061 |  carVertical CV | US$0,0001931 | -2,63% | 7,02% | US$1.472.801 | US$11.730,68 | 7.625.478.192 CV |
| 1062 |  CanYaCoin CAN | US$0,01536 | 0,01% | 38,56% | US$1.472.029 | US$80,71 | 95.826.983 CAN |
| 1063 |  WeOwn CHX | US$0,01467 | -4,75% | 6,33% | US$1.462.425 | US$362.900 | 99.719.012 CHX |
| 1064 |  Titan Coin TTN | US$0,001600 | -7,71% | 13,33% | US$1.456.972 | US$77,67 | 910.820.150 TTN |
| 1065 |  PotCoin POT | US$0,006399 | 8,58% | 9,71% | US$1.439.115 | US$374,51 | 224.910.559 POT |
| 1066 |  NoLimitCoin NLC2 | US$0,002323 | -17,86% | -23,99% | US$1.437.256 | US$4.691,27 | 618.624.898 NLC2 |
| 1067 |  EUNO EUNO | US$0,03713 | 159,16% | 63,63% | US$1.436.968 | US$141,66 | 38.696.634 EUNO |
| 1068 |  Plair PLA | US$0,00005599 | -7,09% | -8,92% | US$1.433.875 | US$8.645,86 | 25.610.108.545 PLA |
| 1069 |  Bitgear GEAR | US$0,02277 | -15,54% | -22,80% | US$1.432.133 | US$85.447,43 | 62.888.766 GEAR |
| 1070 |  Bloom BLT | US$0,02527 | -3,59% | -12,25% | US$1.431.270 | US$2,27 | 56.642.697 BLT |
| 1071 |  MultiVAC MTV | US$0,0003987 | -0,07% | 8,47% | US$1.430.146 | US$71.299,18 | 3.587.369.426 MTV |
| 1072 |  Uptrennd 1UP | US$0,005454 | -3,85% | -21,35% | US$1.428.938 | US$23.634,12 | 261.980.226 1UP |
| 1073 |  CargoX CXO | US$0,009031 | -2,73% | 37,33% | US$1.428.884 | US$3.089,89 | 158.218.230 CXO |
| 1074 |  ProChain PRA | US$0,02857 | 8,31% | 8,53% | US$1.428.317 | US$336,73 | 50.000.000 PRA |
| 1075 |  Offshift XFT | US$0,8109 | -8,95% | 16,90% | US$1.419.032 | US$21.485,77 | 1.750.000 XFT |
| 1076 |  Aventus AVT | US$0,2362 | -6,48% | -8,77% | US$1.417.062 | US$31.285,11 | 6.000.000 AVT |
| 1077 |  Connectome CNTM | US$1,16 | 0,03% | 8,04% | US$1.402.977 | US$3.117.922 | 1.210.675 CNTM |
| 1078 |  Pirl PIRL | US$0,01693 | 7,80% | 16,35% | US$1.398.577 | US$8.413,84 | 82.586.593 PIRL |
| 1079 |  BOX Token BOX | US$0,01390 | -1,08% | 6,55% | US$1.387.368 | US$9.004,96 | 99.776.753 BOX |
| 1080 |  PegNet PEG | US$0,0007122 | -6,95% | -12,87% | US$1.376.355 | US$6.824,70 | 1.932.472.596 PEG |
| 1081 |  Themis GET | US$0,002285 | 5,03% | 5,37% | US$1.370.875 | US$79.956,48 | 599.999.910 GET |
| 1082 |  Terracoin TRC | US$0,05957 | -3,24% | 3,20% | US$1.366.178 | US$340,63 | 22.935.396 TRC |
| 1083 |  DeFinition DZI | US$0,5839 | 7,32% | -82,80% | US$1.362.667 | US$5.114,89 | 2.333.767 DZI |
| 1084 |  BetProtocol BEPRO | US$0,0007452 | -4,77% | -5,20% | US$1.359.930 | US$318.961 | 1.825.000.000 BEPRO |
| 1085 |  Antiample XAMP | US$0,002900 | -1,61% | -33,03% | US$1.351.080 | - | 465.929.910 XAMP |
| 1086 |  Pylon Finance PYLON | US$173,69 | -0,88% | 20,22% | US$1.347.666 | - | 7.759 PYLON |
| 1087 |  I/O Coin IOC | US$0,07256 | 2,93% | -6,91% | US$1.340.805 | US$1.063,77 | 18.479.676 IOC |
| 1088 |  X-CASH XCASH | US$0,00002259 | -2,12% | -8,25% | US$1.337.728 | US$44.065,32 | 59.205.402.412 XCASH |
| 1089 |  NFX Coin NFXC | US$0,01097 | -49,26% | -48,28% | US$1.335.692 | US$2.298,31 | 121.771.235 NFXC |
| 1090 |  ChatCoin CHAT | US$0,001925 | -0,99% | 7,36% | US$1.328.222 | US$249.888 | 690.000.640 CHAT |
| 1091 |  Bean Cash BITB | US$0,0003428 | -1,12% | 7,75% | US$1.324.329 | - | 3.863.531.000 BITB |
| 1092 |  BitGreen BITG | US$0,1121 | -5,17% | 2,23% | US$1.320.085 | US$20.088,88 | 11.775.565 BITG |
| 1093 |  Rewardiqa REW | US$0,1317 | 376,38% | -29,10% | US$1.317.339 | US$939,17 | 10.000.000 REW |
| 1094 |  BOScoin BOS | US$0,001519 | -0,04% | -11,31% | US$1.315.114 | US$86,87 | 865.842.501 BOS |
| 1095 |  Internxt INXT | US$2,09 | -39,51% | 20,08% | US$1.313.250 | US$84.147,29 | 629.610 INXT |
| 1096 |  TrueFlip TFL | US$0,2102 | -0,98% | -24,52% | US$1.312.903 | US$859,25 | 6.247.267 TFL |
| 1097 |  VeriDocGlobal VDG | US$0,0001487 | -4,15% | -14,48% | US$1.305.290 | US$71.045,35 | 8.780.180.149 VDG |
| 1098 |  Chrono.tech TIME | US$1,83 | 23,22% | 19,85% | US$1.303.004 | US$119.790 | 710.113 TIME |
| 1099 |  Primecoin XPM | US$0,03842 | -8,21% | 27,79% | US$1.298.252 | US$7.250,93 | 33.789.920 XPM |
| 1100 |  Team Finance TEAM | US$2,44 | 4,01% | 155,86% | US$1.292.711 | - | 529.130 TEAM |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.