Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jarvis Network JRT | US$0,07178 | -1,15% | 14,06% | US$2.082.102 | US$1.054.478 | 29.005.880 JRT |
| 952 |  Trade Token X TIOX | US$0,02441 | 57,39% | -2,73% | US$2.080.372 | - | 85.223.647 TIOX |
| 953 |  DeepBrain Chain DBC | US$0,0006499 | 0,50% | 6,57% | US$2.079.587 | US$89.682,94 | 3.200.000.000 DBC |
| 954 |  Cube AUTO | US$0,0003043 | 2,80% | -0,37% | US$2.061.933 | US$21.938,64 | 6.774.940.000 AUTO |
| 955 |  Mooncoin MOON | US$0,000009072 | -28,67% | -7,51% | US$2.060.920 | US$39,19 | 227.177.032.584 MOON |
| 956 |  Waves Community Token WCT | US$0,2057 | -1,12% | 3,49% | US$2.056.654 | - | 9.999.960 WCT |
| 957 |  Rubycoin RBY | US$0,07370 | -5,09% | 15,83% | US$2.034.188 | - | 27.601.562 RBY |
| 958 |  SIX SIX | US$0,007385 | -1,03% | -1,72% | US$2.021.833 | US$505.620 | 273.776.596 SIX |
| 959 |  Geeq GEEQ | US$0,4302 | -11,08% | -7,79% | US$2.012.312 | US$429.984 | 4.677.776 GEEQ |
| 960 |  CommerceBlock CBT | US$0,01150 | -12,97% | 69,27% | US$2.011.782 | US$685,86 | 174.866.686 CBT |
| 961 |  Decentrahub Coin DCNTR | US$3,01 | -1,26% | 7,83% | US$1.962.459 | US$127.060 | 651.483 DCNTR |
| 962 |  QunQun QUN | US$0,002673 | 3,07% | 5,19% | US$1.950.672 | US$140.567 | 729.777.775 QUN |
| 963 |  Remme REM | US$0,001940 | -0,91% | 0,17% | US$1.939.757 | US$87.177,31 | 1.000.000.000 REM |
| 964 |  1World 1WO | US$0,07838 | -0,83% | 7,59% | US$1.932.605 | US$7.235,99 | 24.656.341 1WO |
| 965 |  Midas MIDAS | US$1,42 | -3,00% | 4,80% | US$1.914.223 | US$4.158,04 | 1.344.804 MIDAS |
| 966 |  Trias TRY | US$0,0008259 | -5,14% | 20,22% | US$1.899.613 | US$339.632 | 2.300.000.000 TRY |
| 967 |  Parachute PAR | US$0,003330 | -13,75% | 24,38% | US$1.895.896 | US$293.876 | 569.304.090 PAR |
| 968 |  Cajutel CAJ | US$1,40 | -0,93% | -5,86% | US$1.889.697 | - | 1.352.389 CAJ |
| 969 |  Odyssey OCN | US$0,0002839 | 4,76% | 10,20% | US$1.878.840 | US$177.893 | 6.617.297.215 OCN |
| 970 |  LiteDoge LDOGE | US$0,0001143 | -1,12% | 7,75% | US$1.876.428 | - | 16.422.580.992 LDOGE |
| 971 |  Tendies TEND | US$0,2392 | -8,33% | -23,16% | US$1.876.173 | US$144.361 | 7.843.530 TEND |
| 972 |  Lynx LYNX | US$0,00002424 | -2,70% | 2,25% | US$1.865.863 | US$44,24 | 76.970.317.808 LYNX |
| 973 |  CanonChain CZR | US$0,003191 | -1,69% | -2,18% | US$1.857.592 | US$3,19 | 582.212.719 CZR |
| 974 |  BarterTrade BART | US$0,02721 | -5,43% | 24,15% | US$1.854.675 | US$691.468 | 68.172.420 BART |
| 975 |  Nyzo NYZO | US$0,1555 | -0,01% | -2,04% | US$1.853.370 | US$494.710 | 11.919.651 NYZO |
| 976 |  Voise VOISE | US$0,003371 | -1,12% | 7,75% | US$1.851.617 | - | 549.336.806 VOISE |
| 977 |  DECOIN DTEP | US$0,03442 | -1,29% | 13,81% | US$1.850.654 | US$882.783 | 53.760.880 DTEP |
| 978 |  Defis Network DFS | US$4,97 | -1,25% | 5,36% | US$1.843.833 | US$294.880 | 370.848 DFS |
| 979 |  42-coin 42 | US$43.880,76 | 21,71% | 28,17% | US$1.842.990 | US$1.395,87 | 42 42 |
| 980 |  DAOBet BET | US$0,01091 | -16,89% | -13,05% | US$1.825.107 | US$123.898 | 167.270.821 BET |
| 981 |  Crown CRW | US$0,07051 | 11,12% | 11,69% | US$1.819.153 | US$20.707,51 | 25.800.813 CRW |
| 982 |  YEE YEE | US$0,001320 | -6,04% | -14,65% | US$1.802.659 | US$214.416 | 1.365.218.125 YEE |
| 983 |  HTMLCOIN HTML | US$0,00003393 | 9,63% | -4,04% | US$1.800.615 | US$12.759,09 | 53.067.332.240 HTML |
| 984 |  Vid VI | US$0,1167 | 29,26% | 35,59% | US$1.799.182 | - | 15.422.563 VI |
| 985 |  Litex LXT | US$0,001559 | -7,41% | 10,21% | US$1.797.304 | US$355.232 | 1.152.999.987 LXT |
| 986 |  Nuggets NUG | US$0,001041 | -1,69% | 118,10% | US$1.794.949 | - | 1.724.830.450 NUG |
| 987 |  Swarm SWM | US$0,02285 | -1,60% | 65,30% | US$1.786.546 | US$69.200,36 | 78.189.670 SWM |
| 988 |  Colu Local Network CLN | US$0,01789 | -1,69% | 11,85% | US$1.786.214 | - | 99.826.836 CLN |
| 989 |  Blue Whale EXchange BWX | US$0,04087 | -36,69% | 2,11% | US$1.783.498 | US$438.329 | 43.634.693 BWX |
| 990 |  HashBX HBX | US$0,002829 | 7,82% | 10,02% | US$1.779.935 | US$169,64 | 629.280.963 HBX |
| 991 |  Naka Bodhi Token NBOT | US$0,02536 | -1,49% | -6,28% | US$1.775.471 | US$13.885,97 | 70.000.000 NBOT |
| 992 |  TRONCLASSIC TRXC | US$0,000003812 | -1,69% | 11,85% | US$1.772.950 | - | 465.107.478.370 TRXC |
| 993 |  Cryptaur CPT | US$0,0001372 | 2,12% | 13,83% | US$1.771.669 | US$135,88 | 12.910.321.437 CPT |
| 994 |  Carboncoin CARBON | US$0,0001143 | -1,12% | 7,75% | US$1.758.677 | - | 15.392.022.544 CARBON |
| 995 |  Color Platform CLR | US$0,01281 | 54,69% | 63,65% | US$1.758.003 | US$47.248,05 | 137.230.262 CLR |
| 996 |  Axis DeFi AXIS | US$0,8421 | -1,93% | -16,75% | US$1.755.352 | US$36.492,71 | 2.084.401 AXIS |
| 997 |  DeFiner FIN | US$0,9447 | 0,00% | 0,00% | US$1.747.796 | - | 1.850.166 FIN |
| 998 |  EOS Force EOSC | US$0,001802 | -1,29% | -7,61% | US$1.737.442 | US$22.001,40 | 964.070.125 EOSC |
| 999 |  CoTrader COT | US$0,00009188 | -0,38% | -21,53% | US$1.735.243 | US$63.970,67 | 18.886.520.618 COT |
| 1000 |  Lympo LYM | US$0,002093 | -3,96% | 13,72% | US$1.730.080 | US$10.008,36 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.