Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GET Protocol GET | US$0,3108 | -0,77% | 4,42% | US$3.539.437 | US$40.721,48 | 11.388.258 GET |
| 802 |  SonoCoin SONO | US$0,1251 | -0,02% | 0,07% | US$3.535.225 | - | 28.250.407 SONO |
| 803 |  BaaSid BAAS | US$0,0007052 | -9,54% | 40,45% | US$3.526.074 | US$64.397,02 | 5.000.000.000 BAAS |
| 804 |  Spartan Protocol SPARTA | US$0,08592 | 1,24% | 4,03% | US$3.522.720 | US$69.931,83 | 41.001.305 SPARTA |
| 805 |  Minereum MNE | US$0,3372 | 7,95% | -6,95% | US$3.511.970 | US$3.360,34 | 10.415.765 MNE |
| 806 |  Compendia BIND | US$0,03416 | -2,75% | -28,43% | US$3.501.753 | - | 102.500.000 BIND |
| 807 |  qiibee QBX | US$0,004456 | -8,18% | 27,34% | US$3.500.399 | US$2.949,07 | 785.529.689 QBX |
| 808 |  U Network UUU | US$0,0004980 | 3,28% | 2,63% | US$3.483.252 | US$1.196.920 | 6.994.600.000 UUU |
| 809 |  NIX NIX | US$0,07274 | 15,47% | -18,02% | US$3.478.003 | US$112.016 | 47.816.536 NIX |
| 810 |  Zano ZANO | US$0,3340 | -5,30% | -4,04% | US$3.457.876 | US$23.699,88 | 10.354.210 ZANO |
| 811 |  BIZZCOIN BIZZ | US$0,8827 | -1,60% | 6,10% | US$3.443.015 | US$596.099 | 3.900.330 BIZZ |
| 812 |  Credit Tag Chain CTC | US$0,05718 | -1,69% | 11,85% | US$3.416.248 | - | 59.746.852 CTC |
| 813 |  GoCrypto Token GOC | US$0,01679 | 16,57% | 37,18% | US$3.413.362 | US$17.970,53 | 203.327.910 GOC |
| 814 |  Dentacoin DCN | US$0,000004893 | 3,09% | 2,18% | US$3.412.162 | US$245.034 | 697.290.065.761 DCN |
| 815 |  Phore PHR | US$0,1513 | 6,82% | 2,97% | US$3.392.058 | US$10.396,28 | 22.417.722 PHR |
| 816 |  Acute Angle Cloud AAC | US$0,01356 | -0,52% | 12,55% | US$3.389.118 | US$19.498.170 | 250.000.000 AAC |
| 817 |  VIG VIG | US$0,004293 | -2,19% | 8,14% | US$3.385.320 | US$338,22 | 788.647.594 VIG |
| 818 |  Viberate VIB | US$0,01744 | 5,39% | 22,42% | US$3.379.054 | US$907.378 | 193.779.794 VIB |
| 819 |  Mobius MOBI | US$0,006558 | 2,28% | 19,73% | US$3.378.084 | US$1.246,77 | 515.082.884 MOBI |
| 820 |  Zel ZEL | US$0,02910 | -0,24% | 8,25% | US$3.369.969 | US$645.931 | 115.799.100 ZEL |
| 821 |  Rotharium RTH | US$1,00 | -16,73% | 16,82% | US$3.369.081 | US$1.079.979 | 3.357.270 RTH |
| 822 |  YOU COIN YOU | US$0,006047 | -0,35% | -2,83% | US$3.362.699 | US$431.694 | 556.120.198 YOU |
| 823 |  Atlas Protocol ATP | US$0,001302 | 0,76% | 7,23% | US$3.352.812 | US$157.396 | 2.576.066.703 ATP |
| 824 |  Tierion TNT | US$0,007780 | -3,04% | -12,88% | US$3.333.458 | US$62.623,92 | 428.481.269 TNT |
| 825 |  AIDUS TOKEN AIDUS | US$0,007569 | -12,55% | -0,11% | US$3.314.255 | US$23.708,15 | 437.852.797 AIDUS |
| 826 |  SpankChain SPANK | US$0,01103 | 0,00% | 0,04% | US$3.309.479 | US$8,82 | 300.043.386 SPANK |
| 827 |  Monero Classic XMC | US$0,1715 | -42,87% | 396,01% | US$3.288.969 | US$117,51 | 19.176.436 XMC |
| 828 |  Lykke LKK | US$0,01037 | -3,65% | 24,18% | US$3.284.142 | US$53,54 | 316.809.739 LKK |
| 829 |  SunContract SNC | US$0,02673 | -0,51% | 11,69% | US$3.279.440 | US$338.142 | 122.707.503 SNC |
| 830 |  DAPS Coin DAPS | US$0,00005628 | -2,60% | 7,29% | US$3.262.893 | US$200.193 | 57.977.796.500 DAPS |
| 831 |  Qubitica QBIT | US$4,03 | -48,21% | 64,38% | US$3.261.301 | US$4.137,04 | 808.675 QBIT |
| 832 |  Hyprr (Howdoo) UDOO | US$0,03318 | 22,46% | 42,68% | US$3.245.647 | US$384.950 | 97.821.309 UDOO |
| 833 |  Hubii Network HBT | US$0,2088 | 79,49% | 109,44% | US$3.233.154 | US$4.588,95 | 15.485.602 HBT |
| 834 |  Agrello DLT | US$0,03655 | 4,52% | 13,97% | US$3.230.953 | US$16.560,20 | 88.386.344 DLT |
| 835 |  Counterparty XCP | US$1,23 | -2,37% | -10,81% | US$3.223.508 | US$13,19 | 2.615.254 XCP |
| 836 |  Flash FLASH | US$0,003542 | -4,21% | 4,38% | US$3.187.826 | US$7,66 | 900.000.000 FLASH |
| 837 |  Qitmeer PMEER | US$0,02880 | -2,79% | 5,93% | US$3.183.590 | US$388.515 | 110.559.850 PMEER |
| 838 |  GAPS GAP | US$0,3182 | 0,64% | 32,01% | US$3.182.192 | US$107.999 | 10.000.000 GAP |
| 839 |  GridCoin GRC | US$0,007758 | -1,56% | 4,45% | US$3.170.007 | US$632,31 | 408.601.545 GRC |
| 840 |  Raven Protocol RAVEN | US$0,0007293 | -0,56% | -12,44% | US$3.167.433 | US$356,63 | 4.343.079.499 RAVEN |
| 841 |  XTRABYTES XBY | US$0,007286 | 6,94% | 5,70% | US$3.132.841 | US$1.251,67 | 430.000.000 XBY |
| 842 |  Airbloc ABL | US$0,01241 | -3,47% | 0,73% | US$3.131.421 | US$343.457 | 252.376.419 ABL |
| 843 |  Diamond DMD | US$0,8791 | -5,82% | 11,76% | US$3.111.041 | US$4.235,62 | 3.539.012 DMD |
| 844 |  Merculet MVP | US$0,0007243 | 0,83% | 14,91% | US$3.091.773 | US$60.986,61 | 4.268.447.947 MVP |
| 845 |  Eureka Coin ERK | US$0,04629 | -2,03% | 2,13% | US$3.077.300 | US$112.677 | 66.475.997 ERK |
| 846 |  ZIMBOCASH ZASH | US$0,002703 | -0,14% | -1,12% | US$3.066.087 | US$46.447,53 | 1.134.374.209 ZASH |
| 847 |  SENSO SENSO | US$0,2504 | -0,52% | -2,46% | US$3.065.605 | US$1.756.645 | 12.241.334 SENSO |
| 848 |  SymVerse SYM | US$0,04574 | -10,02% | -11,77% | US$3.063.402 | US$895,83 | 66.969.061 SYM |
| 849 |  Kryll KRL | US$0,1021 | -0,54% | 4,72% | US$3.062.543 | US$5.033,91 | 30.000.443 KRL |
| 850 |  SpaceChain SPC | US$0,005930 | -2,00% | 55,13% | US$3.053.692 | US$936,08 | 514.923.520 SPC |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.