Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptoFranc XCHF | US$1,10 | -1,22% | 2,40% | US$5.195.321 | US$13.975,82 | 4.726.000 XCHF |
| 702 |  Bitcoin Rhodium XRC | US$4,24 | -0,58% | 6,72% | US$5.187.559 | US$14.351,81 | 1.224.255 XRC |
| 703 |  WePower WPR | US$0,007639 | 0,11% | 16,56% | US$5.155.873 | US$112.462 | 674.917.907 WPR |
| 704 |  Mithril MITH | US$0,005533 | 0,48% | 6,86% | US$5.056.175 | US$779.319 | 913.756.231 MITH |
| 705 |  Realio Network RIO | US$0,7811 | -8,52% | -12,62% | US$5.051.334 | US$309.758 | 6.467.350 RIO |
| 706 |  PressOne PRS | US$0,01771 | -0,87% | 1,89% | US$5.042.603 | US$61.660,30 | 284.742.628 PRS |
| 707 |  Moeda Loyalty Points MDA | US$0,2561 | -1,83% | 3,90% | US$5.027.847 | US$66.333,01 | 19.628.888 MDA |
| 708 |  Aladdin ADN | US$0,0001143 | -1,12% | 7,75% | US$5.005.367 | - | 43.807.200.918 ADN |
| 709 |  Metrix Coin MRX | US$0,0002856 | 3,00% | -3,80% | US$5.005.109 | US$2.915,46 | 17.521.976.984 MRX |
| 710 |  Electra ECA | US$0,0001721 | -7,79% | 8,76% | US$4.942.580 | US$1.012,43 | 28.715.593.118 ECA |
| 711 |  Ruff RUFF | US$0,005029 | 2,24% | 0,85% | US$4.930.797 | US$853.637 | 980.500.000 RUFF |
| 712 |  Hakka.Finance HAKKA | US$0,04751 | 6,37% | 4,86% | US$4.922.027 | US$837.569 | 103.607.238 HAKKA |
| 713 |  QLC Chain QLC | US$0,02044 | 9,47% | 39,38% | US$4.906.004 | US$273.167 | 240.000.000 QLC |
| 714 |  OAX OAX | US$0,06532 | 1,67% | 8,45% | US$4.903.783 | US$133.957 | 75.071.494 OAX |
| 715 |  Waves Enterprise WEST | US$0,1250 | -2,82% | -8,66% | US$4.842.743 | US$34.473,68 | 38.746.551 WEST |
| 716 |  SmartCash SMART | US$0,003381 | -2,07% | 7,17% | US$4.780.591 | US$156.568 | 1.413.859.298 SMART |
| 717 |  Telos TLOS | US$0,01770 | -3,42% | -10,05% | US$4.780.550 | US$16.288,52 | 270.123.444 TLOS |
| 718 |  All Sports SOC | US$0,003184 | 1,48% | 7,67% | US$4.775.768 | US$159.412 | 1.499.865.882 SOC |
| 719 |  ODEM ODE | US$0,02163 | -1,67% | -16,80% | US$4.739.791 | US$59.927,63 | 219.110.098 ODE |
| 720 |  StakeCubeCoin SCC | US$0,5881 | -21,72% | -26,99% | US$4.736.270 | US$3.987,51 | 8.053.168 SCC |
| 721 |  T.OS TOSC | US$0,005713 | -1,12% | -14,49% | US$4.722.720 | US$450,88 | 826.669.212 TOSC |
| 722 |  NAGA NGC | US$0,06493 | 5,09% | 44,76% | US$4.672.458 | US$4.205,48 | 71.960.165 NGC |
| 723 |  SwftCoin SWFTC | US$0,001167 | 4,74% | 5,36% | US$4.672.196 | US$2.768.242 | 4.004.999.999 SWFTC |
| 724 |  Wing WING | US$18,59 | -0,46% | -14,43% | US$4.647.606 | US$3.848.605 | 250.000 WING |
| 725 |  Frontier FRONT | US$0,4364 | -9,15% | 24,25% | US$4.638.666 | US$4.376.553 | 10.630.007 FRONT |
| 726 |  SakeToken SAKE | US$0,07727 | -0,64% | 11,57% | US$4.608.924 | - | 59.643.599 SAKE |
| 727 |  BLOCKv VEE | US$0,001524 | -9,60% | -1,61% | US$4.556.682 | US$177.629 | 2.989.942.418 VEE |
| 728 |  SmartMesh SMT | US$0,003390 | 5,70% | 8,57% | US$4.544.442 | US$355.011 | 1.340.519.343 SMT |
| 729 |  Seal Finance SEAL | US$1.298,17 | 109,65% | 0,00% | US$4.525.431 | - | 3.486 SEAL |
| 730 |  RING X PLATFORM RINGX | US$0,06044 | -1,12% | -0,70% | US$4.522.108 | US$148.170 | 74.816.059 RINGX |
| 731 |  Playgroundz IOG | US$0,1583 | -24,74% | -71,24% | US$4.518.199 | US$4.963,49 | 28.545.120 IOG |
| 732 |  Neumark NEU | US$0,1232 | 9,24% | 4,29% | US$4.495.804 | US$453,27 | 36.483.458 NEU |
| 733 |  Particl PART | US$0,4687 | -9,29% | -4,03% | US$4.488.063 | US$9.184,77 | 9.575.486 PART |
| 734 |  Lition LIT | US$0,1262 | -3,54% | 16,38% | US$4.486.013 | US$146.082 | 35.542.029 LIT |
| 735 |  VNDC VNDC | US$0,00004377 | -0,41% | -1,50% | US$4.461.538 | US$9.380,39 | 101.920.252.781 VNDC |
| 736 |  FLO FLO | US$0,02925 | 4,17% | 8,72% | US$4.456.388 | US$23.185,40 | 152.351.008 FLO |
| 737 |  Circuits of Value COVAL | US$0,004456 | 6,19% | 7,43% | US$4.456.101 | - | 1.000.000.000 COVAL |
| 738 |  JD Coin JDC | US$0,1145 | 4,42% | 11,53% | US$4.455.205 | US$464.101 | 38.910.031 JDC |
| 739 |  DigitalBits XDB | US$0,01159 | -9,60% | 12,86% | US$4.444.448 | US$576.067 | 383.409.924 XDB |
| 740 |  DEXTools DEXT | US$0,04966 | 1,41% | 6,61% | US$4.434.094 | US$4.774.304 | 89.294.332 DEXT |
| 741 |  GeoDB GEO | US$0,3373 | 11,89% | 8,84% | US$4.433.456 | US$97.333,93 | 13.143.271 GEO |
| 742 |  Hashshare HSS | US$0,04087 | 0,87% | -3,62% | US$4.430.170 | US$2.639.032 | 108.390.476 HSS |
| 743 |  Phantasma SOUL | US$0,07817 | -18,77% | -9,82% | US$4.419.940 | US$89.025,90 | 56.542.635 SOUL |
| 744 |  XMax XMX | US$0,0002957 | 1,06% | -0,50% | US$4.414.489 | US$670.840 | 14.929.096.309 XMX |
| 745 |  GMB GMB | US$0,008521 | 118,82% | 123,89% | US$4.408.476 | US$6.959,04 | 517.356.899 GMB |
| 746 |  PLANET PLA | US$0,02716 | -10,84% | -10,21% | US$4.399.669 | US$134.827 | 161.990.000 PLA |
| 747 |  Blox CDT | US$0,006516 | -14,43% | 14,75% | US$4.395.856 | US$1.038.124 | 674.579.184 CDT |
| 748 |  Kambria KAT | US$0,002007 | -5,76% | 13,43% | US$4.388.824 | US$22.434,64 | 2.187.206.123 KAT |
| 749 |  AEN Smart Token AENS | US$0,006250 | -34,86% | -41,06% | US$4.384.150 | US$5.509,91 | 701.457.511 AENS |
| 750 |  LINA LINA | US$0,01454 | -10,11% | 8,36% | US$4.382.665 | US$24.860,10 | 301.324.967 LINA |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.