Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PANTHEON X XPN | US$0,04673 | 4,68% | 6,43% | US$5.856.641 | US$2.470.262 | 125.315.945 XPN |
| 652 |  Ferrum Network FRM | US$0,04167 | -3,33% | -12,44% | US$5.855.461 | US$515.387 | 140.529.818 FRM |
| 653 |  Capricoin+ CPS | US$0,02559 | 0,68% | -26,19% | US$5.845.490 | US$218,28 | 228.392.848 CPS |
| 654 |  UniLayer LAYER | US$0,3394 | -10,43% | 48,75% | US$5.842.888 | US$1.124.417 | 17.214.001 LAYER |
| 655 |  BnkToTheFuture BFT | US$0,007987 | -2,61% | 1,96% | US$5.830.488 | US$133.296 | 729.989.999 BFT |
| 656 |  XYO XYO | US$0,0004519 | -2,02% | 9,34% | US$5.804.607 | US$40.791,15 | 12.844.821.266 XYO |
| 657 |  Steem Dollars SBD | US$1,00 | -0,21% | 2,54% | US$5.800.337 | US$171.121 | 5.795.214 SBD |
| 658 |  SIRIN LABS Token SRN | US$0,01175 | -4,31% | 21,00% | US$5.778.740 | US$394.154 | 491.820.906 SRN |
| 659 |  Peercoin PPC | US$0,2169 | 1,00% | -9,10% | US$5.763.842 | US$17.886,06 | 26.577.696 PPC |
| 660 |  ShipChain SHIP | US$0,01199 | -6,53% | 3,37% | US$5.738.099 | US$1.233,79 | 478.598.260 SHIP |
| 661 |  WeShow Token WET | US$0,01237 | 0,74% | 0,68% | US$5.737.233 | US$425.494 | 463.851.903 WET |
| 662 |  SaTT SATT | US$0,001902 | 18,05% | -18,27% | US$5.732.210 | US$173.566 | 3.013.952.680 SATT |
| 663 |  ECC ECC | US$0,0002285 | 48,32% | 115,50% | US$5.713.045 | US$0,1141 | 25.000.000.000 ECC |
| 664 |  Burst BURST | US$0,002703 | -1,08% | 16,96% | US$5.697.218 | US$16.065,82 | 2.107.373.939 BURST |
| 665 |  Eminer EM | US$0,004164 | 4,56% | 7,87% | US$5.671.838 | US$2.437.066 | 1.362.156.249 EM |
| 666 |  HyperDAO HDAO | US$0,01487 | -0,47% | -8,11% | US$5.667.072 | US$1.304.145 | 381.170.909 HDAO |
| 667 |  Cream Finance CREAM | US$37,67 | 1,13% | 5,12% | US$5.647.133 | US$1.109.004 | 149.928 CREAM |
| 668 |  Polybius PLBT | US$1,42 | 8,74% | -8,33% | US$5.644.899 | US$12.587,21 | 3.969.565 PLBT |
| 669 |  Genesis Vision GVT | US$1,27 | 5,52% | 22,45% | US$5.631.933 | US$226.767 | 4.426.883 GVT |
| 670 |  DEAPcoin DEP | US$0,006358 | -0,16% | 12,90% | US$5.613.030 | US$534.122 | 882.771.017 DEP |
| 671 |  Ormeus Ecosystem ECO | US$0,002510 | 0,60% | 0,95% | US$5.599.243 | US$623.613 | 2.230.453.136 ECO |
| 672 |  OneRoot Network RNT | US$0,01959 | 1,73% | 16,38% | US$5.563.778 | US$1.022.560 | 284.073.817 RNT |
| 673 |  DigitalNote XDN | US$0,001143 | 23,51% | 34,69% | US$5.563.341 | US$88.738,90 | 4.868.980.354 XDN |
| 674 |  Universa UTNP | US$0,001761 | -18,69% | -15,84% | US$5.560.802 | US$51.729,16 | 3.157.976.430 UTNP |
| 675 |  CoinEx Token CET | US$0,007785 | -0,09% | 2,01% | US$5.516.458 | US$674.414 | 708.633.582 CET |
| 676 |  Morpheus Labs MITX | US$0,01310 | -8,34% | 13,61% | US$5.515.750 | US$697.965 | 420.999.999 MITX |
| 677 |  POA POA | US$0,01963 | -2,25% | 8,19% | US$5.512.075 | US$161.291 | 280.861.129 POA |
| 678 |  BackPacker Coin BPC | US$1,02 | -2,13% | -0,11% | US$5.496.316 | US$7.655,59 | 5.404.945 BPC |
| 679 |  Po.et POE | US$0,001748 | -6,38% | 17,74% | US$5.492.184 | US$11.718,23 | 3.141.592.653 POE |
| 680 |  Bibox Token BIX | US$0,06230 | 4,22% | 3,97% | US$5.453.748 | US$4.088.606 | 87.533.664 BIX |
| 681 |  TokenClub TCT | US$0,007840 | 0,55% | 15,04% | US$5.433.263 | US$926.967 | 692.992.169 TCT |
| 682 |  Aragon Court ANJ | US$0,04404 | 0,29% | 1,45% | US$5.401.559 | US$1.023.114 | 122.645.461 ANJ |
| 683 |  Origo OGO | US$0,01226 | -0,82% | 11,39% | US$5.398.793 | US$853.399 | 440.516.809 OGO |
| 684 |  inSure SURE | US$0,001519 | 4,77% | 27,30% | US$5.397.508 | US$8.449,98 | 3.553.989.974 SURE |
| 685 |  XIO XIO | US$0,2798 | -1,82% | 23,68% | US$5.394.806 | US$287.585 | 19.277.533 XIO |
| 686 |  Burger Swap BURGER | US$0,4812 | 1,86% | 9,93% | US$5.386.186 | US$96.781,38 | 11.193.949 BURGER |
| 687 |  RSK Smart Bitcoin RBTC | US$14.269,71 | 22,70% | 34,75% | US$5.378.120 | US$111.506 | 377 RBTC |
| 688 |  Anyswap ANY | US$0,6097 | -0,76% | -8,59% | US$5.333.506 | US$2.567.627 | 8.747.261 ANY |
| 689 |  MOAC MOAC | US$0,08538 | -4,06% | -0,24% | US$5.333.231 | US$21.098,82 | 62.463.334 MOAC |
| 690 |  district0x DNT | US$0,008870 | -4,24% | 16,61% | US$5.321.885 | US$168.648 | 600.000.000 DNT |
| 691 |  GameCredits GAME | US$0,05323 | -4,57% | -2,42% | US$5.305.188 | US$21.957,64 | 99.658.923 GAME |
| 692 |  DistX DISTX | US$0,1650 | -0,66% | 44,54% | US$5.303.378 | US$997.234 | 32.148.833 DISTX |
| 693 |  1SG 1SG | US$2,44 | -1,22% | 8,46% | US$5.302.907 | - | 2.177.310 1SG |
| 694 |  Grid+ GRID | US$0,1349 | 4,44% | 14,81% | US$5.293.268 | US$71.764,39 | 39.236.491 GRID |
| 695 |  Game.com GTC | US$0,006941 | -0,22% | 5,17% | US$5.285.366 | US$129.946 | 761.444.190 GTC |
| 696 |  Lightning Bitcoin LBTC | US$1,37 | -5,73% | -3,26% | US$5.276.808 | US$323.074 | 3.860.808 LBTC |
| 697 |  Dero DERO | US$0,5205 | -4,52% | 1,50% | US$5.265.907 | US$357.688 | 10.116.886 DERO |
| 698 |  Swerve SWRV | US$0,7450 | -2,01% | 20,09% | US$5.237.262 | US$2.177.380 | 7.029.993 SWRV |
| 699 |  REVV REVV | US$0,02108 | 17,92% | 33,17% | US$5.231.247 | US$582.098 | 248.129.715 REVV |
| 700 |  INT INT | US$0,01161 | -4,94% | -3,27% | US$5.220.695 | US$620.680 | 449.560.377 INT |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.