Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  STATERA STA | US$0,08489 | -12,52% | 15,42% | US$7.289.154 | US$349.932 | 85.867.051 STA |
| 602 |  Gleec GLEEC | US$0,5684 | -7,11% | -37,92% | US$7.262.351 | US$8.920,59 | 12.776.795 GLEEC |
| 603 |  Neblio NEBL | US$0,4389 | -1,24% | 1,87% | US$7.256.108 | US$155.627 | 16.532.377 NEBL |
| 604 |  PlatonCoin PLTC | US$0,2886 | -0,45% | -6,26% | US$7.218.004 | US$301.402 | 25.010.650 PLTC |
| 605 |  Ubiq UBQ | US$0,1675 | -4,02% | 3,38% | US$7.138.443 | US$9.266,80 | 42.609.099 UBQ |
| 606 |  Valor Token VALOR | US$0,3557 | 2,92% | 4,29% | US$7.127.050 | US$85.237,34 | 20.036.000 VALOR |
| 607 |  Dock DOCK | US$0,01143 | -1,01% | 12,33% | US$7.046.868 | US$6.204.098 | 616.602.958 DOCK |
| 608 |  Dinastycoin DCY | US$0,003542 | 1,51% | 32,81% | US$7.026.240 | US$7.571,33 | 1.983.676.608 DCY |
| 609 |  Effect.AI EFX | US$0,02771 | -5,65% | -29,36% | US$6.987.447 | US$27.406,73 | 252.168.527 EFX |
| 610 |  Unitrade TRADE | US$0,2838 | -36,85% | -64,34% | US$6.953.419 | US$1.816.199 | 24.497.950 TRADE |
| 611 |  ILCOIN ILC | US$0,01209 | 0,06% | 3,59% | US$6.912.085 | US$260.773 | 571.599.987 ILC |
| 612 |  Crypto Village Accelerator CVA | US$0,4473 | 7,62% | 68,16% | US$6.904.739 | US$1.603.828 | 15.435.120 CVA |
| 613 |  ProximaX XPX | US$0,001131 | 0,03% | 7,01% | US$6.894.602 | US$171.696 | 6.097.456.550 XPX |
| 614 |  Bread BRD | US$0,07767 | -1,45% | 13,39% | US$6.891.937 | US$321.502 | 88.733.978 BRD |
| 615 |  Kin KIN | US$0,000004538 | -15,82% | -33,14% | US$6.889.069 | US$112.514 | 1.518.114.145.968 KIN |
| 616 |  New Year Bull NYB | US$0,03266 | -0,88% | -50,48% | US$6.810.265 | - | 208.500.000 NYB |
| 617 |  Propy PRO | US$0,09591 | -7,49% | -4,69% | US$6.723.657 | US$142.959 | 70.100.406 PRO |
| 618 |  Diamond Platform Token DPT | US$3,90 | 1,27% | 29,49% | US$6.723.452 | US$6.233,40 | 1.722.890 DPT |
| 619 |  TOP TOP | US$0,001304 | 1,76% | 3,39% | US$6.715.551 | US$245.402 | 5.150.266.134 TOP |
| 620 |  MIR COIN MIR | US$0,008512 | -28,65% | -63,03% | US$6.644.643 | US$542.926 | 780.627.481 MIR |
| 621 |  Moss Coin MOC | US$0,01802 | -4,21% | 20,62% | US$6.616.005 | US$1.395.481 | 367.194.689 MOC |
| 622 |  HUNT HUNT | US$0,05989 | -15,41% | 33,39% | US$6.608.855 | US$7.749.116 | 110.357.399 HUNT |
| 623 |  USDQ USDQ | US$1,20 | 9,08% | 47,01% | US$6.603.152 | US$3.167,16 | 5.524.298 USDQ |
| 624 |  RMPL RMPL | US$1,77 | -2,53% | 144,12% | US$6.586.523 | - | 3.727.956 RMPL |
| 625 |  Dragon Coins DRG | US$0,01886 | 10,61% | -11,52% | US$6.574.142 | US$4.157,89 | 348.657.484 DRG |
| 626 |  Selfkey KEY | US$0,001945 | -2,84% | 17,29% | US$6.572.242 | US$339.645 | 3.378.937.381 KEY |
| 627 |  ROOBEE ROOBEE | US$0,003215 | -2,65% | 5,45% | US$6.557.441 | US$539.778 | 2.039.458.101 ROOBEE |
| 628 |  Veritaseum VERI | US$3,02 | -2,43% | 8,47% | US$6.500.940 | US$285,79 | 2.149.646 VERI |
| 629 |  Lamden TAU | US$0,04553 | -0,72% | 15,03% | US$6.475.350 | US$164.609 | 142.215.728 TAU |
| 630 |  Endor Protocol EDR | US$0,004422 | -2,35% | 17,06% | US$6.443.678 | US$393.713 | 1.457.282.180 EDR |
| 631 |  Aeon AEON | US$0,4048 | 1,77% | 16,76% | US$6.408.474 | US$29.937,48 | 15.831.459 AEON |
| 632 |  Wagerr WGR | US$0,03274 | -3,72% | -4,34% | US$6.376.975 | US$947,09 | 194.765.704 WGR |
| 633 |  Bezant BZNT | US$0,007224 | -0,28% | 6,80% | US$6.345.270 | US$111.832 | 878.299.993 BZNT |
| 634 |  Orient Walt HTDF | US$0,06607 | -9,64% | 4,93% | US$6.342.799 | US$1.455.037 | 95.999.962 HTDF |
| 635 |  suterusu SUTER | US$0,004610 | -9,91% | -9,51% | US$6.329.977 | US$1.202.120 | 1.373.040.783 SUTER |
| 636 |  Sapphire SAPP | US$0,01618 | 1,45% | 47,30% | US$6.310.421 | US$17.729,44 | 389.928.044 SAPP |
| 637 |  Safex Token SFT | US$0,003328 | -36,03% | -15,63% | US$6.276.684 | US$379,91 | 1.885.974.016 SFT |
| 638 |  Genaro Network GNX | US$0,02418 | -1,80% | 15,03% | US$6.260.428 | US$820.601 | 258.934.740 GNX |
| 639 |  LockTrip LOC | US$0,4183 | -6,40% | 8,61% | US$6.254.289 | US$5.189,90 | 14.952.163 LOC |
| 640 |  Nexxo NEXXO | US$0,02882 | -2,17% | 32,33% | US$6.185.940 | US$152.471 | 214.654.884 NEXXO |
| 641 |  OTOCASH OTO | US$0,2887 | 0,15% | 0,40% | US$6.152.881 | US$126,57 | 21.315.864 OTO |
| 642 |  Namecoin NMC | US$0,4154 | -2,74% | 7,20% | US$6.120.848 | US$1.449,39 | 14.736.400 NMC |
| 643 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002285 | -1,12% | 7,75% | US$6.102.907 | - | 2.670.646.025 EDC |
| 644 |  Block-Chain.com BC | US$0,02925 | -1,89% | 13,51% | US$6.062.470 | US$5,14 | 207.261.797 BC |
| 645 |  BlackCoin BLK | US$0,1001 | 88,49% | 154,74% | US$6.031.240 | US$305.756 | 60.270.863 BLK |
| 646 |  Robonomics.network XRT | US$8,61 | -6,28% | 4,50% | US$6.001.120 | US$512.803 | 696.738 XRT |
| 647 |  Pluton PLU | US$6,98 | 6,60% | -3,65% | US$5.950.142 | US$24.303,73 | 852.000 PLU |
| 648 |  Bitcoin 2 BTC2 | US$0,3428 | -9,29% | -25,69% | US$5.949.386 | US$305,21 | 17.356.434 BTC2 |
| 649 |  Everex EVX | US$0,2595 | -1,37% | 14,81% | US$5.891.335 | US$106.822 | 22.700.000 EVX |
| 650 |  Digix Gold Token DGX | US$60,63 | -2,16% | 1,48% | US$5.880.285 | US$14.818,20 | 96.990 DGX |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.