Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YEP COIN YEP | US$2,62 | -1,93% | 3,99% | US$10.417.271 | US$2.636,97 | 3.978.713 YEP |
| 502 |  Tokenomy TEN | US$0,05181 | 101,30% | 132,21% | US$10.362.656 | US$1.541.945 | 200.000.000 TEN |
| 503 |  Raiden Network Token RDN | US$0,2025 | -3,45% | 25,30% | US$10.307.186 | US$1.083.364 | 50.910.504 RDN |
| 504 |  Nexalt XLT | US$0,5331 | -0,63% | 3,77% | US$10.282.750 | US$106.317 | 19.287.037 XLT |
| 505 |  QuickX Protocol QCX | US$0,02056 | 2,63% | 18,82% | US$10.244.945 | US$395.215 | 498.334.428 QCX |
| 506 |  Nestree EGG | US$0,008796 | -0,11% | 10,62% | US$10.210.259 | US$1.828.700 | 1.160.749.597 EGG |
| 507 |  Metadium META | US$0,008165 | 0,07% | 6,02% | US$10.168.753 | US$103.124 | 1.245.430.304 META |
| 508 |  Levolution LEVL | US$0,1860 | -4,68% | 12,06% | US$10.161.648 | US$102.187 | 54.632.688 LEVL |
| 509 |  Anchor ANCT | US$0,7922 | -0,42% | 0,58% | US$10.151.587 | US$16.879,75 | 12.814.136 ANCT |
| 510 |  Quantum Resistant Ledger QRL | US$0,1387 | -4,15% | 2,69% | US$10.047.075 | US$223.347 | 72.440.378 QRL |
| 511 |  PAC Global PAC | US$0,0007980 | 3,48% | 54,73% | US$10.012.454 | US$2.832,18 | 12.547.055.873 PAC |
| 512 |  Dimension Chain EON | US$0,04085 | 0,97% | 5,22% | US$9.998.268 | US$25.959,82 | 244.783.561 EON |
| 513 |  REPO REPO | US$0,09066 | -1,69% | -10,68% | US$9.968.752 | US$173,29 | 109.958.607 REPO |
| 514 |  NEXT NET | US$0,2454 | 1,54% | 2,13% | US$9.935.528 | US$43.269,73 | 40.491.818 NET |
| 515 |  LBRY Credits LBC | US$0,02045 | 9,82% | 4,97% | US$9.917.091 | US$858.554 | 484.892.385 LBC |
| 516 |  BTSE BTSE | US$2,26 | -2,12% | -8,65% | US$9.828.466 | US$145.034 | 4.354.711 BTSE |
| 517 |  pNetwork PNT | US$0,4153 | -0,82% | 10,21% | US$9.807.448 | US$1.070.353 | 23.615.532 PNT |
| 518 |  FOAM FOAM | US$0,03260 | -2,39% | 23,66% | US$9.806.337 | US$21.955,46 | 300.835.600 FOAM |
| 519 |  TE-FOOD TFD | US$0,01856 | 2,06% | 89,25% | US$9.802.421 | US$5.022,04 | 528.160.976 TFD |
| 520 |  Tixl MTXLT | US$204,83 | 8,50% | 13,80% | US$9.786.293 | US$18.154,32 | 47.777 MTXLT |
| 521 |  Anchor Neural World ANW | US$0,1484 | 2,39% | 1,47% | US$9.663.751 | US$505.757 | 65.135.983 ANW |
| 522 |  YFDAI.FINANCE YF-DAI | US$626,47 | 5,94% | 41,92% | US$9.650.295 | - | 15.404 YF-DAI |
| 523 |  dKargo DKA | US$0,03173 | -0,74% | 13,65% | US$9.625.329 | US$1.935.738 | 303.373.350 DKA |
| 524 |  Maro MARO | US$0,02132 | -3,57% | 10,41% | US$9.617.153 | US$478.025 | 450.989.317 MARO |
| 525 |  BitForex Token BF | US$0,002235 | -1,98% | 13,40% | US$9.512.961 | US$720.981 | 4.255.695.965 BF |
| 526 |  Telcoin TEL | US$0,0002012 | -0,90% | 9,71% | US$9.505.301 | US$21.371,82 | 47.245.810.799 TEL |
| 527 |  PowerPool CVP | US$1,89 | -2,58% | -3,24% | US$9.437.294 | US$4.910.717 | 5.000.000 CVP |
| 528 |  Props Token PROPS | US$0,04701 | 1,74% | 20,80% | US$9.420.561 | US$49.850,35 | 200.397.116 PROPS |
| 529 |  RChain REV | US$0,01947 | -4,87% | 3,97% | US$9.402.714 | US$247.206 | 482.890.386 REV |
| 530 |  IQeon IQN | US$1,71 | -3,53% | 8,28% | US$9.392.650 | US$289.828 | 5.491.860 IQN |
| 531 |  Wings WINGS | US$0,09308 | 0,79% | 21,49% | US$9.308.067 | US$39.946,11 | 99.999.994 WINGS |
| 532 |  FIO Protocol FIO | US$0,1033 | -2,42% | 0,08% | US$9.300.520 | US$698.248 | 90.017.353 FIO |
| 533 |  NavCoin NAV | US$0,1326 | 0,43% | 20,53% | US$9.288.903 | US$864.048 | 70.039.219 NAV |
| 534 |  ZEON ZEON | US$0,0003138 | -2,91% | 7,59% | US$9.176.713 | US$116.389 | 29.239.906.267 ZEON |
| 535 |  PlayChip PLA | US$0,0006534 | 13,09% | 23,24% | US$9.153.904 | US$0,6534 | 14.009.105.693 PLA |
| 536 |  Minter Network BIP | US$0,003162 | 2,71% | -6,25% | US$9.116.672 | US$47.058,58 | 2.883.288.187 BIP |
| 537 |  Morpheus.Network MRPH | US$0,1929 | -23,21% | 30,89% | US$9.100.700 | US$496.725 | 47.178.310 MRPH |
| 538 |  Skycoin SKY | US$0,4789 | -1,30% | 6,23% | US$9.098.539 | US$41.130,97 | 19.000.000 SKY |
| 539 |  IoT Chain ITC | US$0,1042 | 1,44% | 18,84% | US$9.091.152 | US$815.717 | 87.214.657 ITC |
| 540 |  Newton NEW | US$0,0004387 | 0,85% | 0,57% | US$9.024.279 | US$945.524 | 20.571.994.592 NEW |
| 541 |  Nxt NXT | US$0,008988 | 0,22% | 3,06% | US$8.978.654 | US$558.076 | 998.999.942 NXT |
| 542 |  EveryCoin EVY | US$0,0009544 | 8,85% | 8,14% | US$8.952.485 | US$654.164 | 9.380.000.000 EVY |
| 543 |  PumaPay PMA | US$0,0003326 | 14,49% | 16,40% | US$8.806.895 | US$311.541 | 26.476.422.231 PMA |
| 544 |  Dynamic DYN | US$0,5778 | 10,32% | 70,02% | US$8.751.598 | US$7.211,22 | 15.146.452 DYN |
| 545 |  Bounce Token BOT | US$335,65 | -8,52% | 9,04% | US$8.737.879 | US$1.930.980 | 26.033 BOT |
| 546 |  GoChain GO | US$0,008334 | -1,66% | 7,64% | US$8.695.264 | US$475.244 | 1.043.316.740 GO |
| 547 |  DMarket DMT | US$0,1523 | 2,91% | 19,66% | US$8.670.472 | US$1.445.309 | 56.921.773 DMT |
| 548 |  Sentinel Protocol UPP | US$0,02074 | -0,37% | -2,22% | US$8.653.132 | US$975.945 | 417.137.682 UPP |
| 549 |  Rakon RKN | US$0,06987 | 0,27% | 10,90% | US$8.639.577 | US$904.547 | 123.655.936 RKN |
| 550 |  Santiment Network Token SAN | US$0,1369 | -5,07% | 2,52% | US$8.632.724 | US$170,57 | 63.057.371 SAN |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.