Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CRYPTO20 C20 | US$0,6538 | -2,38% | 11,33% | US$26.414.907 | US$908,46 | 40.402.710 C20 |
| 302 |  AirSwap AST | US$0,1760 | 6,86% | 71,05% | US$26.395.510 | US$18.573.854 | 150.000.000 AST |
| 303 |  WINk WIN | US$0,00008053 | -0,94% | 0,77% | US$25.255.626 | US$2.509.294 | 313.607.571.387 WIN |
| 304 |  Bytecoin BCN | US$0,0001371 | -1,05% | -7,99% | US$25.240.032 | US$14.898,96 | 184.066.828.814 BCN |
| 305 |  Crypterium CRPT | US$0,2527 | 1,06% | 13,73% | US$25.129.455 | US$157.619 | 99.427.871 CRPT |
| 306 |  Orion Protocol ORN | US$1,99 | 8,57% | 12,42% | US$24.829.987 | US$6.289.155 | 12.487.600 ORN |
| 307 |  MX Token MX | US$0,1580 | 3,56% | 9,82% | US$24.603.420 | US$2.430.169 | 155.671.626 MX |
| 308 |  Zynecoin ZYN | US$1,11 | -1,78% | 0,08% | US$24.547.946 | US$813.124 | 22.138.879 ZYN |
| 309 |  Amp AMP | US$0,005802 | -2,54% | -6,39% | US$24.507.994 | US$159.663 | 4.224.314.276 AMP |
| 310 |  Voyager Token VGX | US$0,1090 | -3,12% | 2,59% | US$24.229.043 | US$174.020 | 222.295.208 VGX |
| 311 |  Meta MTA | US$2,65 | -1,45% | 1,62% | US$24.136.497 | US$3.730.585 | 9.116.789 MTA |
| 312 |  Origin Protocol OGN | US$0,1850 | 0,52% | 6,76% | US$24.112.783 | US$11.665.488 | 130.353.924 OGN |
| 313 |  Kcash KCASH | US$0,05406 | 1,08% | -9,31% | US$24.085.607 | US$12.392.096 | 445.499.083 KCASH |
| 314 |  TrustSwap SWAP | US$0,2612 | -13,34% | 4,28% | US$24.060.499 | US$1.313.824 | 92.124.513 SWAP |
| 315 |  SUN SUN | US$14,34 | -5,32% | -4,23% | US$24.055.140 | US$117.127.031 | 1.677.831 SUN |
| 316 |  ExtStock Token XT | US$0,03993 | -1,69% | 11,85% | US$24.021.316 | - | 601.588.625 XT |
| 317 |  Travala.com AVA | US$0,5686 | -2,60% | 13,79% | US$24.002.207 | US$948.835 | 42.214.226 AVA |
| 318 |  Huobi Pool Token HPT | US$0,004527 | -1,23% | 1,26% | US$23.573.165 | US$412.777 | 5.206.946.653 HPT |
| 319 |  AgaveCoin AGVC | US$0,06021 | -2,30% | 10,52% | US$23.520.439 | US$13.382,82 | 390.619.593 AGVC |
| 320 |  BigONE Token ONE | US$0,002489 | -1,52% | 4,25% | US$23.514.456 | US$3.127.651 | 9.449.081.034 ONE |
| 321 |  BOSAGORA BOA | US$0,08326 | 7,64% | 40,57% | US$23.488.078 | US$12.345.259 | 282.119.914 BOA |
| 322 |  Nectar NEC | US$0,1487 | -5,21% | -2,27% | US$23.425.690 | US$197,90 | 157.517.510 NEC |
| 323 |  CONTRACOIN CTCN | US$0,8853 | -2,85% | 1,52% | US$23.235.606 | US$96.265,87 | 26.246.493 CTCN |
| 324 |  Sora XOR | US$66,24 | 2,66% | 44,88% | US$23.185.590 | US$2.245.543 | 350.000 XOR |
| 325 |  Hellenic Coin HNC | US$0,3293 | -5,46% | 13,00% | US$23.001.694 | US$104.957 | 69.858.823 HNC |
| 326 |  WazirX WRX | US$0,09720 | -1,56% | 7,72% | US$22.726.591 | US$4.136.792 | 233.817.289 WRX |
| 327 |  Cortex CTXC | US$0,09053 | 0,21% | 6,80% | US$22.627.874 | US$3.045.111 | 249.938.725 CTXC |
| 328 |  Request REQ | US$0,02260 | -4,35% | 24,36% | US$22.598.513 | US$176.822 | 999.966.001 REQ |
| 329 |  sUSD SUSD | US$1,00 | -0,19% | 0,11% | US$22.593.591 | US$1.677.616 | 22.510.653 SUSD |
| 330 |  Native Utility Token NUT | US$22,93 | -3,55% | 5,17% | US$22.537.560 | US$183,33 | 982.854 NUT |
| 331 |  VIDT Datalink VIDT | US$0,4554 | -1,71% | -11,79% | US$22.507.326 | US$614.158 | 49.428.303 VIDT |
| 332 |  Ripio Credit Network RCN | US$0,04387 | -1,36% | 19,45% | US$22.303.870 | US$99.447,92 | 508.404.746 RCN |
| 333 |  Everipedia IQ | US$0,002326 | -7,96% | 14,91% | US$22.135.464 | US$2.052.023 | 9.516.487.749 IQ |
| 334 |  NOIA Network NOIA | US$0,06878 | -4,76% | 41,10% | US$22.104.010 | US$284.175 | 321.395.830 NOIA |
| 335 |  Loki LOKI | US$0,4309 | 3,68% | -10,89% | US$22.000.625 | US$94.147,74 | 51.062.210 LOKI |
| 336 |  COTI COTI | US$0,03870 | 12,38% | 27,66% | US$21.981.643 | US$5.312.059 | 568.032.883 COTI |
| 337 |  Nash Exchange NEX | US$0,9333 | -6,30% | 8,95% | US$21.879.236 | US$37.432,14 | 23.442.586 NEX |
| 338 |  Loom Network LOOM | US$0,02250 | -2,92% | 20,67% | US$21.831.964 | US$3.755.373 | 970.520.754 LOOM |
| 339 |  PIVX PIVX | US$0,3840 | 3,02% | 9,89% | US$21.802.022 | US$909.335 | 56.781.166 PIVX |
| 340 |  BHEX Token BHT | US$0,1099 | 3,09% | 4,23% | US$21.507.362 | US$830.979 | 195.639.532 BHT |
| 341 |  YF Link YFL | US$428,99 | -1,30% | 50,87% | US$21.498.796 | US$1.526.746 | 50.115 YFL |
| 342 |  Metal MTL | US$0,3274 | -0,83% | 9,40% | US$21.473.825 | US$2.783.280 | 65.588.845 MTL |
| 343 |  BitcoinHD BHD | US$3,51 | -1,77% | 5,16% | US$21.355.245 | US$6.973.844 | 6.083.016 BHD |
| 344 |  FunFair FUN | US$0,003250 | -0,07% | 18,46% | US$21.281.366 | US$397.899 | 6.548.879.189 FUN |
| 345 |  Dragonchain DRGN | US$0,05824 | 3,15% | 14,45% | US$20.970.849 | US$63.122,37 | 360.047.962 DRGN |
| 346 |  Everus EVR | US$0,04475 | -4,07% | 4,61% | US$20.841.203 | US$49.362,15 | 465.776.858 EVR |
| 347 |  BORA BORA | US$0,02660 | -1,41% | 9,12% | US$20.816.849 | US$954.714 | 782.507.415 BORA |
| 348 |  ChainX PCX | US$2,83 | 1,81% | 13,89% | US$20.751.302 | US$1.752.346 | 7.336.300 PCX |
| 349 |  STEM CELL COIN SCC | US$0,06425 | 15,81% | -35,89% | US$20.602.729 | US$79.979,95 | 320.658.118 SCC |
| 350 |  VeThor Token VTHO | US$0,0007099 | 1,98% | 13,10% | US$20.601.012 | US$2.410.840 | 29.019.673.814 VTHO |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.