Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swipe SXP | US$1,26 | -3,40% | 8,81% | US$96.743.303 | US$43.119.373 | 76.766.934 SXP |
| 102 |  DxChain Token DX | US$0,001909 | -3,25% | -1,49% | US$95.465.473 | US$225.599 | 50.000.000.000 DX |
| 103 |  Reserve Rights RSR | US$0,009924 | 3,60% | 26,32% | US$92.794.040 | US$34.042.669 | 9.349.999.000 RSR |
| 104 |  IOST IOST | US$0,006028 | 2,27% | 14,03% | US$91.841.620 | US$46.993.060 | 15.236.811.538 IOST |
| 105 |  THORChain RUNE | US$0,5796 | -0,86% | 52,24% | US$91.821.300 | US$12.921.494 | 158.432.088 RUNE |
| 106 |  Bancor BNT | US$1,32 | -4,84% | 40,66% | US$91.285.483 | US$76.944.252 | 69.284.667 BNT |
| 107 |  Bytom BTM | US$0,06475 | -2,13% | 2,87% | US$89.539.782 | US$9.930.274 | 1.382.770.319 BTM |
| 108 |  DFI.Money YFII | US$2.309,05 | -1,79% | 48,87% | US$89.120.046 | US$292.713.963 | 38.596 YFII |
| 109 |  Status SNT | US$0,02521 | -0,70% | 10,24% | US$87.496.690 | US$14.542.842 | 3.470.483.788 SNT |
| 110 |  Holo HOT | US$0,0005037 | -1,84% | 11,24% | US$83.922.906 | US$4.479.400 | 166.622.505.030 HOT |
| 111 |  iExec RLC RLC | US$1,04 | 11,23% | 34,12% | US$83.275.997 | US$5.449.468 | 80.070.793 RLC |
| 112 |  MonaCoin MONA | US$1,27 | 2,08% | 3,40% | US$83.173.214 | US$1.173.605 | 65.729.675 MONA |
| 113 |  Ampleforth AMPL | US$0,7670 | -4,58% | 5,12% | US$82.715.728 | US$943.864 | 107.843.533 AMPL |
| 114 |  Kava.io KAVA | US$2,29 | -3,59% | 23,80% | US$76.622.563 | US$13.464.836 | 33.485.395 KAVA |
| 115 |  Verge XVG | US$0,004514 | 0,61% | 13,72% | US$73.937.645 | US$1.455.698 | 16.379.270.943 XVG |
| 116 |  SwissBorg CHSB | US$0,08000 | -0,76% | 18,39% | US$73.870.598 | US$246.788 | 923.438.697 CHSB |
| 117 |  Divi DIVI | US$0,03704 | -9,27% | 5,56% | US$72.865.871 | US$459.054 | 1.967.394.208 DIVI |
| 118 |  Nexo NEXO | US$0,1294 | 0,59% | -0,89% | US$72.484.202 | US$7.658.822 | 560.000.011 NEXO |
| 119 |  KuCoin Shares KCS | US$0,8730 | 1,84% | 6,28% | US$70.472.619 | US$5.401.693 | 80.728.394 KCS |
| 120 |  Helium HNT | US$1,34 | -3,53% | 34,35% | US$69.934.721 | US$2.413.418 | 52.077.156 HNT |
| 121 |  Komodo KMD | US$0,5586 | -1,52% | 6,67% | US$68.407.461 | US$2.339.593 | 122.460.630 KMD |
| 122 |  Matic Network MATIC | US$0,01770 | -1,15% | 3,11% | US$68.034.845 | US$6.904.064 | 3.844.192.768 MATIC |
| 123 |  PAX Gold PAXG | US$1.897,15 | -1,10% | 0,96% | US$67.228.474 | US$1.302.764 | 35.437 PAXG |
| 124 |  MCO MCO | US$4,25 | -1,84% | 4,32% | US$67.082.627 | US$1.372.188 | 15.793.831 MCO |
| 125 |  IoTeX IOTX | US$0,006823 | -4,26% | 0,76% | US$66.420.873 | US$4.894.576 | 9.734.304.443 IOTX |
| 126 |  Fantom FTM | US$0,03106 | -2,40% | 19,54% | US$66.223.640 | US$5.141.086 | 2.132.042.376 FTM |
| 127 |  Serum SRM | US$1,32 | 0,60% | 14,48% | US$66.130.841 | US$28.077.649 | 50.000.000 SRM |
| 128 |  JUST JST | US$0,02897 | -2,10% | -1,08% | US$65.492.241 | US$52.819.578 | 2.260.326.706 JST |
| 129 |  Steem STEEM | US$0,1672 | -1,69% | 8,88% | US$65.141.746 | US$4.401.888 | 389.515.332 STEEM |
| 130 |  Hive HIVE | US$0,1564 | -6,34% | 15,23% | US$63.469.239 | US$2.157.254 | 405.918.561 HIVE |
| 131 |  Horizen ZEN | US$6,15 | -0,06% | 18,30% | US$63.049.419 | US$2.642.290 | 10.248.938 ZEN |
| 132 |  TomoChain TOMO | US$0,8023 | 8,45% | 17,14% | US$60.847.976 | US$16.204.699 | 75.846.525 TOMO |
| 133 |  Utrust UTK | US$0,1340 | -0,54% | 12,23% | US$60.317.502 | US$2.647.582 | 450.000.000 UTK |
| 134 |  RSK Infrastructure Framework RIF | US$0,09143 | 1,34% | 7,69% | US$59.981.932 | US$371.139 | 656.073.345 RIF |
| 135 |  Hyperion HYN | US$0,1872 | 4,36% | -69,63% | US$59.301.112 | US$971.074 | 316.765.917 HYN |
| 136 |  IRISnet IRIS | US$0,06901 | -3,27% | 31,65% | US$59.229.589 | US$4.622.605 | 858.321.377 IRIS |
| 137 |  BitShares BTS | US$0,01947 | -2,25% | -0,47% | US$58.365.159 | US$4.859.306 | 2.997.470.000 BTS |
| 138 |  Penta PNT | US$0,002742 | -3,71% | -21,91% | US$57.617.578 | US$1.105.145 | 21.014.319.521 PNT |
| 139 |  WAX WAXP | US$0,04099 | 0,14% | 11,58% | US$57.132.532 | US$1.048.112 | 1.393.683.165 WAXP |
| 140 |  Curve DAO Token CRV | US$0,5454 | -4,61% | 7,86% | US$56.329.160 | US$19.419.094 | 103.280.286 CRV |
| 141 |  Electroneum ETN | US$0,005313 | -0,65% | 1,02% | US$54.215.980 | US$855.576 | 10.203.737.505 ETN |
| 142 |  Chiliz CHZ | US$0,01100 | -0,73% | 6,41% | US$54.123.479 | US$6.842.164 | 4.920.737.861 CHZ |
| 143 |  Energi NRG | US$1,57 | -5,84% | 37,19% | US$54.090.764 | US$1.441.006 | 34.457.264 NRG |
| 144 |  aelf ELF | US$0,09639 | -2,00% | 8,45% | US$52.480.335 | US$10.577.828 | 544.480.200 ELF |
| 145 |  Ardor ARDR | US$0,05149 | -2,49% | 12,35% | US$51.442.046 | US$1.816.257 | 998.999.495 ARDR |
| 146 |  Gnosis GNO | US$46,57 | 10,27% | 12,63% | US$51.436.429 | US$912.623 | 1.104.590 GNO |
| 147 |  MXC MXC | US$0,01936 | -2,18% | -5,98% | US$50.450.515 | US$6.368.302 | 2.605.938.083 MXC |
| 148 |  HyperCash HC | US$1,11 | -0,96% | 1,50% | US$49.816.044 | US$6.039.127 | 44.851.741 HC |
| 149 |  Theta Fuel TFUEL | US$0,009920 | 0,78% | 6,76% | US$49.228.304 | US$2.303.473 | 4.962.631.792 TFUEL |
| 150 |  Zcoin XZC | US$4,38 | 1,47% | 16,53% | US$48.860.791 | US$11.961.443 | 11.149.331 XZC |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.