Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VeriBlock VBK | US$0,003771 | -6,77% | 7,75% | US$2.523.993 | US$611,55 | 669.397.125 VBK |
| 902 |  TERA TERA | US$0,002983 | -3,67% | -14,52% | US$2.519.420 | US$478.535 | 844.711.128 TERA |
| 903 |  Mcashchain MCASH | US$0,002519 | 3,27% | 22,58% | US$2.515.213 | US$1.359,52 | 998.327.161 MCASH |
| 904 |  NPCoin NPC | US$0,03462 | -4,28% | 7,04% | US$2.508.507 | US$3.894,60 | 72.457.335 NPC |
| 905 |  FinNexus FNX | US$0,1624 | -0,24% | -5,85% | US$2.487.781 | US$611.104 | 15.314.422 FNX |
| 906 |  eBitcoin EBTC | US$0,1315 | -1,69% | 11,85% | US$2.485.109 | - | 18.897.126 EBTC |
| 907 |  NuBits USNBT | US$0,2255 | -1,14% | -10,09% | US$2.476.206 | US$2.968,10 | 10.981.667 USNBT |
| 908 |  PIBBLE PIB | US$0,0001509 | -4,03% | 7,66% | US$2.463.297 | US$1.045.849 | 16.320.690.000 PIB |
| 909 |  Zipper ZIP | US$0,0001509 | -1,08% | 7,20% | US$2.443.924 | - | 16.199.999.812 ZIP |
| 910 |  ZVCHAIN ZVC | US$0,002701 | -0,02% | 0,07% | US$2.440.880 | - | 903.695.430 ZVC |
| 911 |  DOC.COM MTC | US$0,003191 | 4,66% | 23,70% | US$2.429.109 | US$320.485 | 761.334.053 MTC |
| 912 |  Alias ALIAS | US$0,09240 | 3,85% | 21,31% | US$2.425.056 | US$73,15 | 26.245.632 ALIAS |
| 913 |  Esportbits HLT | US$0,1041 | 6,10% | 10,71% | US$2.396.049 | US$18.329,23 | 23.013.360 HLT |
| 914 |  Myriad XMY | US$0,001356 | -1,97% | 16,08% | US$2.379.783 | US$2.310,45 | 1.755.361.750 XMY |
| 915 |  Polyient Games Governance Token PGT | US$155,69 | -9,75% | -17,90% | US$2.369.291 | US$289.722 | 15.218 PGT |
| 916 |  ALQO XLQ | US$0,03656 | -13,31% | -28,32% | US$2.364.314 | US$284,13 | 64.664.324 XLQ |
| 917 |  Blackmoon BMC | US$0,04372 | -13,71% | -3,03% | US$2.360.981 | US$0,06222 | 54.000.000 BMC |
| 918 |  Fatcoin FAT | US$0,01925 | -0,82% | 7,10% | US$2.360.764 | US$683.191 | 122.655.308 FAT |
| 919 |  Hydro HYDRO | US$0,0002137 | -6,76% | -11,59% | US$2.360.304 | US$213.373 | 11.046.612.734 HYDRO |
| 920 |  BlockStamp BST | US$0,08787 | 1,67% | 19,53% | US$2.334.721 | US$4,71 | 26.569.220 BST |
| 921 |  Stealth XST | US$0,06219 | 2,54% | 11,09% | US$2.325.329 | US$9.865,59 | 37.388.951 XST |
| 922 |  Xaya CHI | US$0,05202 | -2,16% | -12,73% | US$2.312.194 | US$13.342,33 | 44.450.237 CHI |
| 923 |  Ambrosus AMB | US$0,01779 | 3,16% | 27,06% | US$2.302.513 | US$359.734 | 129.399.223 AMB |
| 924 |  Permission Coin ASK | US$0,0005600 | 3,97% | -6,46% | US$2.301.675 | US$91.335,90 | 4.110.077.464 ASK |
| 925 |  OceanEx Token OCE | US$0,001278 | -0,57% | 11,81% | US$2.284.536 | US$21.172,60 | 1.788.038.022 OCE |
| 926 |  Global Social Chain GSC | US$0,003988 | -1,19% | 0,96% | US$2.284.116 | US$90.805,50 | 572.806.486 GSC |
| 927 |  MintCoin MINT | US$0,00009141 | -12,11% | 7,75% | US$2.280.397 | US$0,004490 | 24.947.260.808 MINT |
| 928 |  ContentBox BOX | US$0,002267 | 1,90% | 2,22% | US$2.255.617 | US$2.851.218 | 994.955.231 BOX |
| 929 |  PolySwarm NCT | US$0,001455 | -2,48% | 0,53% | US$2.250.029 | US$341.061 | 1.546.457.130 NCT |
| 930 |  Blockchain Certified Data Token BCDT | US$0,05940 | 15,33% | 16,19% | US$2.247.308 | US$95,04 | 37.835.044 BCDT |
| 931 |  Noku NOKU | US$0,07540 | 6,80% | 22,65% | US$2.242.069 | US$635,70 | 29.733.709 NOKU |
| 932 |  Rotten ROT | US$0,09228 | -5,61% | -28,56% | US$2.240.595 | - | 24.279.610 ROT |
| 933 |  Hiveterminal Token HVN | US$0,004481 | -1,58% | 7,89% | US$2.240.404 | US$339,62 | 500.000.000 HVN |
| 934 |  CryptoPing PING | US$0,2476 | -3,00% | 6,86% | US$2.228.303 | US$5.787,08 | 8.999.635 PING |
| 935 |  Cardstack CARD | US$0,0009434 | -27,31% | -3,63% | US$2.224.445 | US$73.451,56 | 2.357.982.917 CARD |
| 936 |  UGAS UGAS | US$0,01294 | -6,86% | -0,20% | US$2.221.465 | US$850.529 | 171.719.420 UGAS |
| 937 |  Vexanium VEX | US$0,003138 | 1,00% | 16,84% | US$2.208.529 | US$93.163,38 | 703.869.976 VEX |
| 938 |  IG Gold IGG | US$0,0002478 | -1,09% | 4,72% | US$2.194.422 | - | 8.856.541.707 IGG |
| 939 |  Radium RADS | US$0,5290 | 17,64% | 23,20% | US$2.190.954 | US$12.686,34 | 4.141.425 RADS |
| 940 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01892 | 6,64% | 30,11% | US$2.149.481 | US$33,91 | 113.602.931 LRN |
| 941 |  Litecoin Cash LCC | US$0,003078 | -3,99% | -3,47% | US$2.143.312 | US$68.480,57 | 696.293.200 LCC |
| 942 |  Bitcoin Atom BCA | US$0,1157 | -5,06% | -7,03% | US$2.131.887 | US$104,85 | 18.418.931 BCA |
| 943 |  Digital Asset Guarantee Token DAGT | US$0,06409 | 1,85% | 17,43% | US$2.121.370 | US$1.764.894 | 33.100.000 DAGT |
| 944 |  Caspian CSP | US$0,004702 | 2,28% | 17,14% | US$2.111.502 | US$969,27 | 449.036.296 CSP |
| 945 |  Blockmason Credit Protocol BCPT | US$0,01817 | 1,43% | 18,95% | US$2.110.284 | US$46.651,52 | 116.158.667 BCPT |
| 946 |  Feathercoin FTC | US$0,007119 | -3,82% | 9,03% | US$2.107.676 | US$8.250,93 | 296.056.680 FTC |
| 947 |  Winding Tree LIF | US$0,09720 | -1,69% | 23,99% | US$2.103.333 | - | 21.639.227 LIF |
| 948 |  WPP TOKEN WPP | US$0,001508 | -16,30% | 1,28% | US$2.100.045 | US$8.174,40 | 1.392.904.509 WPP |
| 949 |  Credo CREDO | US$0,003808 | -1,69% | 11,85% | US$2.094.044 | - | 549.891.703 CREDO |
| 950 |  Shift SHIFT | US$0,1508 | 1,97% | 4,58% | US$2.090.495 | US$41,87 | 13.860.686 SHIFT |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.