Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Epic Cash EPIC | US$0,1406 | 8,88% | 4,93% | US$1.292.686 | US$27.151,19 | 9.194.992 EPIC |
| 1102 |  e-Gulden EFL | US$0,07490 | 2,19% | 5,46% | US$1.284.140 | US$98,92 | 17.144.388 EFL |
| 1103 |  Maincoin MNC | US$0,003430 | -1,64% | 11,52% | US$1.282.863 | US$11.249,66 | 374.000.000 MNC |
| 1104 |  VeriCoin VRC | US$0,03868 | -2,13% | 3,25% | US$1.281.381 | US$243.727 | 33.131.052 VRC |
| 1105 |  CoinDeal Token CDL | US$0,02717 | 9,15% | 7,27% | US$1.270.932 | US$6.280,63 | 46.778.519 CDL |
| 1106 |  LGO Token LGO | US$0,02340 | 12,13% | 82,57% | US$1.263.526 | US$1.892,85 | 53.985.545 LGO |
| 1107 |  IONChain IONC | US$0,01033 | -6,20% | -0,08% | US$1.251.798 | US$9.412,08 | 121.180.605 IONC |
| 1108 |  Ethverse ETHV | US$0,1215 | -4,62% | 31,38% | US$1.249.327 | US$86.786,28 | 10.286.193 ETHV |
| 1109 |  DeepOnion ONION | US$0,07727 | -21,24% | -13,26% | US$1.245.392 | US$150.639 | 16.117.126 ONION |
| 1110 |  Teloscoin TELOS | US$0,007642 | 0,46% | -0,04% | US$1.244.696 | US$1.710,98 | 162.876.192 TELOS |
| 1111 |  HempCoin THC | US$0,004791 | -2,53% | -24,41% | US$1.240.430 | US$2.946,81 | 258.902.382 THC |
| 1112 |  Banano BAN | US$0,001102 | 1,85% | 69,90% | US$1.238.264 | US$48.552,15 | 1.123.274.303 BAN |
| 1113 |  AirWire WIRE | US$0,01028 | -0,01% | -11,03% | US$1.234.595 | US$305,36 | 120.058.126 WIRE |
| 1114 |  AstroTools ASTRO | US$0,4109 | -11,26% | -32,01% | US$1.232.692 | US$64.543,47 | 3.000.000 ASTRO |
| 1115 |  hybrix HY | US$0,6730 | -18,75% | -18,27% | US$1.231.538 | US$47.159,59 | 1.830.042 HY |
| 1116 |  Rapids RPD | US$0,00008783 | -4,57% | 3,53% | US$1.224.106 | US$15.445,85 | 13.937.571.364 RPD |
| 1117 |  HOMIHELP HOMI | US$1,06 | -15,74% | -87,57% | US$1.222.170 | US$21.299,05 | 1.150.359 HOMI |
| 1118 |  DreamTeam Token DREAM | US$0,03371 | -0,73% | 4,61% | US$1.220.395 | US$1.627,13 | 36.200.935 DREAM |
| 1119 |  HOQU HQX | US$0,007205 | 118,86% | 657,63% | US$1.218.601 | US$2.611.640 | 169.144.018 HQX |
| 1120 |  Castweet CTT | US$0,6713 | -1,16% | -2,13% | US$1.204.281 | US$112.837 | 1.793.952 CTT |
| 1121 |  REAL REAL | US$0,1193 | 51,89% | 22,06% | US$1.200.047 | - | 10.055.817 REAL |
| 1122 |  EchoLink EKO | US$0,002399 | -3,83% | 14,70% | US$1.199.411 | US$170.705 | 500.000.000 EKO |
| 1123 |  Nexty NTY | US$0,000007624 | -1,69% | 11,85% | US$1.198.296 | US$0,01525 | 157.177.714.004 NTY |
| 1124 |  Footballcoin XFC | US$0,003184 | -4,14% | 6,37% | US$1.192.820 | US$41.238,74 | 374.660.526 XFC |
| 1125 |  0xcert ZXC | US$0,003421 | -3,97% | 22,65% | US$1.189.726 | US$64.989,97 | 347.746.334 ZXC |
| 1126 |  KickToken KICK | US$0,00002023 | -1,13% | -1,56% | US$1.186.775 | US$749.798 | 58.658.619.203 KICK |
| 1127 |  Falcon Project FNT | US$0,0002990 | -8,28% | -0,22% | US$1.181.374 | US$2.073,63 | 3.951.280.734 FNT |
| 1128 |  SolarCoin SLR | US$0,01923 | 11,69% | 6,10% | US$1.176.017 | US$943,58 | 61.154.923 SLR |
| 1129 |  EXRNchain EXRN | US$0,00001270 | -1,36% | 23,78% | US$1.174.543 | US$12.998,13 | 92.500.000.000 EXRN |
| 1130 |  Asian Fintech AFIN | US$0,004685 | -1,12% | 7,75% | US$1.171.155 | - | 250.000.000 AFIN |
| 1131 |  MenaPay MPAY | US$0,008678 | -1,37% | -34,76% | US$1.164.067 | US$101.908 | 134.137.876 MPAY |
| 1132 |  Sapien SPN | US$0,005270 | -1,69% | 12,00% | US$1.162.840 | - | 220.657.460 SPN |
| 1133 |  indaHash IDH | US$0,002907 | 17,70% | 65,93% | US$1.162.624 | US$4.362,52 | 399.936.259 IDH |
| 1134 |  AXPR AXPR | US$0,004146 | -4,88% | 6,90% | US$1.159.518 | US$407,49 | 279.674.001 AXPR |
| 1135 |  Manna MANNA | US$0,001751 | -19,38% | -14,19% | US$1.158.114 | US$166,84 | 661.235.987 MANNA |
| 1136 |  Peerplays PPY | US$0,2572 | -6,46% | 4,55% | US$1.158.002 | US$5.620,73 | 4.501.541 PPY |
| 1137 |  IHT Real Estate Protocol IHT | US$0,001170 | 3,23% | 7,08% | US$1.157.458 | US$1.598,86 | 989.061.136 IHT |
| 1138 |  Fountain FTN | US$0,01301 | 18,05% | 26,56% | US$1.153.815 | US$37.272,10 | 88.674.658 FTN |
| 1139 |  Brickblock BBK | US$0,01525 | -1,69% | 11,85% | US$1.145.576 | - | 75.131.283 BBK |
| 1140 |  Sphere SPHR | US$0,09175 | 4,47% | 7,08% | US$1.145.438 | US$337,77 | 12.484.344 SPHR |
| 1141 |  Pivot Token PVT | US$0,0002229 | 3,73% | 3,76% | US$1.144.815 | US$525.927 | 5.135.200.000 PVT |
| 1142 |  BitBall BTB | US$0,002883 | -0,03% | 2,81% | US$1.143.071 | US$655.339 | 396.458.496 BTB |
| 1143 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2124 | 228,25% | 0,20% | US$1.140.613 | US$717,95 | 5.369.927 LC4 |
| 1144 |  Wownero WOW | US$0,03189 | 9,60% | 3,86% | US$1.135.087 | US$175.674 | 35.593.128 WOW |
| 1145 |  ParkinGo GOT | US$0,05627 | -0,40% | 0,02% | US$1.134.907 | US$8,42 | 20.168.694 GOT |
| 1146 |  PUBLISH NEWS | US$0,004446 | 1,99% | -3,49% | US$1.130.993 | US$103.898 | 254.400.162 NEWS |
| 1147 |  Vipstar Coin VIPS | US$0,00002312 | 1,97% | 5,41% | US$1.129.670 | US$2.053.539 | 48.870.352.722 VIPS |
| 1148 |  Autonio NIOX | US$0,01060 | -19,32% | 8,54% | US$1.128.640 | US$8.414,61 | 106.460.010 NIOX |
| 1149 |  SoMee.Social ONG | US$0,01157 | 6,13% | -3,39% | US$1.128.242 | US$15.626,73 | 97.494.689 ONG |
| 1150 |  BOOM BOOM | US$0,001438 | -0,71% | -3,99% | US$1.124.595 | US$6.154,22 | 782.274.971 BOOM |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.