Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EZOOW EZW | US$0,00005904 | 1,00% | 7,87% | US$681.972 | - | 11.551.907.115 EZW |
| 1302 |  CloakCoin CLOAK | US$0,1233 | -10,27% | -0,86% | US$680.322 | US$10.495,10 | 5.519.462 CLOAK |
| 1303 |  Boosted Finance BOOST | US$11,28 | -11,81% | -25,41% | US$675.225 | US$147.224 | 59.853 BOOST |
| 1304 |  Xriba XRA | US$0,006330 | 23,87% | -31,07% | US$674.590 | US$516,89 | 106.570.262 XRA |
| 1305 |  CryptoVerificationCoin CVCC | US$1,15 | -1,12% | 8,85% | US$672.524 | - | 582.595 CVCC |
| 1306 |  Essentia ESS | US$0,0007617 | -0,53% | 0,09% | US$671.039 | US$7.364,22 | 880.941.362 ESS |
| 1307 |  CREA CREA | US$0,03416 | -6,32% | 1,16% | US$660.301 | US$1.674,64 | 19.327.713 CREA |
| 1308 |  Halo Platform HALO | US$0,00009911 | -1,69% | 11,85% | US$659.566 | - | 6.654.900.911 HALO |
| 1309 |  PYRO Network PYRO | US$0,0008081 | -1,66% | 3,00% | US$657.883 | - | 814.118.380 PYRO |
| 1310 |  Pandacoin PND | US$0,00002020 | -4,92% | 7,39% | US$656.904 | US$13,69 | 32.514.916.898 PND |
| 1311 |  Internet of People IOP | US$0,04856 | -1,12% | 7,75% | US$653.690 | - | 13.461.469 IOP |
| 1312 |  AAX Token AAB | US$0,3896 | 2,78% | 4,83% | US$651.496 | US$4.396.064 | 1.672.078 AAB |
| 1313 |  Substratum SUB | US$0,001692 | -6,82% | 16,31% | US$648.171 | US$1.329,94 | 383.021.000 SUB |
| 1314 |  Azbit AZ | US$0,000007998 | -1,12% | 7,75% | US$646.479 | US$202,05 | 80.828.813.118 AZ |
| 1315 |  Bidesk BDK | US$0,08068 | -0,01% | 0,05% | US$643.619 | US$47.427,11 | 7.977.478 BDK |
| 1316 |  Metric METRIC | US$1,62 | -0,35% | -18,56% | US$641.825 | - | 397.057 METRIC |
| 1317 |  GeoCoin GEO | US$0,1992 | -0,09% | -2,08% | US$633.418 | US$369,81 | 3.180.551 GEO |
| 1318 |  Matryx MTX | US$0,02716 | -0,34% | 5,00% | US$630.805 | US$49.637,04 | 23.224.303 MTX |
| 1319 |  PayPie PPP | US$0,007624 | -21,85% | -4,36% | US$628.966 | US$200,98 | 82.500.000 PPP |
| 1320 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1662 | -0,61% | 0,00% | US$627.040 | US$1.194,46 | 3.772.554 USDX |
| 1321 |  Lobstex LOBS | US$0,03007 | -6,55% | 3,83% | US$617.302 | US$138.176 | 20.526.985 LOBS |
| 1322 |  MEET.ONE MEETONE | US$0,0003199 | 1,80% | -8,69% | US$611.975 | US$51.837,80 | 1.913.271.866 MEETONE |
| 1323 |  Sakura Bloom SKB | US$0,0002365 | 1,66% | 17,61% | US$610.855 | US$6.083,83 | 2.582.965.294 SKB |
| 1324 |  Ecobit ECOB | US$0,001371 | -1,12% | 7,75% | US$609.381 | - | 444.444.444 ECOB |
| 1325 |  CRDT CRDT | US$0,1431 | -0,23% | -0,14% | US$609.296 | US$167.342 | 4.258.732 CRDT |
| 1326 |  Omix OMX | US$0,0006671 | -1,69% | -31,80% | US$608.213 | - | 911.746.999 OMX |
| 1327 |  AICHAIN AIT | US$0,001135 | -1,21% | 7,61% | US$607.497 | US$32.945,12 | 535.067.071 AIT |
| 1328 |  MESEFA SEFA | US$1,40 | -17,55% | 16,62% | US$604.449 | US$2.234,34 | 430.655 SEFA |
| 1329 |  Edgeless EDG | US$0,005050 | -3,79% | -11,56% | US$601.716 | US$1.088,66 | 119.146.967 EDG |
| 1330 |  RigoBlock GRG | US$1,52 | -1,69% | -1,63% | US$601.072 | US$187,24 | 394.206 GRG |
| 1331 |  Zen Protocol ZP | US$0,02644 | -1,46% | 3,42% | US$598.495 | US$282,10 | 22.636.450 ZP |
| 1332 |  Okschain OKS | US$0,0005256 | -7,17% | -4,69% | US$596.720 | US$23.117,03 | 1.135.330.000 OKS |
| 1333 |  Dether DTH | US$0,007017 | 16,23% | -13,66% | US$596.478 | US$367,26 | 85.000.000 DTH |
| 1334 |  Mercury MER | US$0,005941 | -1,12% | 0,05% | US$594.147 | US$276,53 | 100.000.000 MER |
| 1335 |  Pizza PIZZA | US$0,01932 | 5,47% | -4,36% | US$593.191 | US$28.583,87 | 30.696.128 PIZZA |
| 1336 |  Crowd Machine CMCT | US$0,001256 | 9,31% | 31,86% | US$590.558 | US$91.982,40 | 470.164.800 CMCT |
| 1337 |  Nasdacoin NSD | US$0,02571 | -12,67% | -15,88% | US$590.471 | US$553.118 | 22.966.130 NSD |
| 1338 |  ATC Coin ATCC | US$0,001444 | -1,45% | -1,64% | US$589.802 | US$167,69 | 408.453.792 ATCC |
| 1339 |  Cubiex CBIX | US$0,007121 | -0,05% | 21,77% | US$587.447 | US$196,54 | 82.500.000 CBIX |
| 1340 |  StarCoin KST | US$0,0003885 | -1,12% | 7,75% | US$587.239 | - | 1.511.631.077 KST |
| 1341 |  Primas PST | US$0,01111 | 3,71% | -19,53% | US$585.528 | US$1.108.058 | 52.692.565 PST |
| 1342 |  Infinity Esaham INFS | US$0,9219 | -4,16% | -32,02% | US$585.528 | US$57.488,20 | 635.122 INFS |
| 1343 |  Cryptobuyer XPT | US$0,01018 | -0,95% | -13,63% | US$579.426 | US$22.999,89 | 56.942.663 XPT |
| 1344 |  COVA COVA | US$0,0002309 | 0,25% | 13,50% | US$576.377 | US$97.968,14 | 2.496.011.000 COVA |
| 1345 |  0xBitcoin 0xBTC | US$0,1002 | -8,96% | -1,53% | US$574.766 | US$1.750.393 | 5.736.550 0xBTC |
| 1346 |  BitcoinZ BTCZ | US$0,00007200 | -10,05% | -3,77% | US$568.350 | US$31.931,10 | 7.893.435.203 BTCZ |
| 1347 |  FYDcoin FYD | US$0,001143 | 0,73% | 9,32% | US$565.998 | US$551,28 | 495.387.660 FYD |
| 1348 |  Martkist MARTK | US$0,04162 | 16,03% | -19,42% | US$563.882 | US$3.135,13 | 13.549.613 MARTK |
| 1349 |  StarCurve XSTAR | US$0,1043 | 2,30% | -0,57% | US$557.229 | US$19.671,45 | 5.343.904 XSTAR |
| 1350 |  LocalCoinSwap LCS | US$0,01063 | -1,12% | -21,10% | US$556.929 | US$9.139,61 | 52.411.472 LCS |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.