Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Callisto Network CLO | US$0,0004323 | -0,38% | 9,47% | US$1.113.300 | US$22.124,86 | 2.575.109.612 CLO |
| 1152 |  Isiklar Coin ISIKC | US$0,4724 | 7,93% | 3,57% | US$1.113.007 | US$221.111 | 2.356.240 ISIKC |
| 1153 |  Maxcoin MAX | US$0,01811 | -1,00% | 79,68% | US$1.112.686 | - | 61.445.805 MAX |
| 1154 |  Auxilium AUX | US$0,008444 | 2,18% | -2,78% | US$1.110.935 | US$11.341,28 | 131.572.610 AUX |
| 1155 |  NewYorkCoin NYC | US$0,000007697 | -10,05% | -16,76% | US$1.106.407 | US$26,99 | 143.738.605.688 NYC |
| 1156 |  Spiking SPIKE | US$0,002495 | 271,45% | 1,22% | US$1.104.851 | - | 442.894.598 SPIKE |
| 1157 |  SINOVATE SIN | US$0,001663 | -2,97% | 10,33% | US$1.103.721 | US$207.248 | 663.717.042 SIN |
| 1158 |  Tolar TOL | US$0,004758 | -1,89% | -4,37% | US$1.101.477 | US$56.808,55 | 231.519.620 TOL |
| 1159 |  Rise RISE | US$0,006741 | -63,99% | 2,53% | US$1.099.568 | US$2.256,43 | 163.109.633 RISE |
| 1160 |  Ycash YEC | US$0,1060 | 5,68% | 9,71% | US$1.096.845 | US$166.521 | 10.343.775 YEC |
| 1161 |  MobileGo MGO | US$0,01084 | -8,47% | -0,20% | US$1.084.214 | US$1.861.004 | 99.996.877 MGO |
| 1162 |  Netbox Coin NBX | US$0,01410 | -2,92% | 10,67% | US$1.078.785 | US$30.362,43 | 76.506.828 NBX |
| 1163 |  DSLA Protocol DSLA | US$0,0001872 | -6,20% | -18,33% | US$1.078.012 | US$54.642,62 | 5.759.996.476 DSLA |
| 1164 |  QChi QCH | US$0,03311 | -2,10% | 0,65% | US$1.075.024 | US$3.608,14 | 32.471.718 QCH |
| 1165 |  EncrypGen DNA | US$0,01591 | 78,46% | -6,61% | US$1.066.763 | US$554,22 | 67.029.877 DNA |
| 1166 |  ZeuxCoin ZUC | US$0,005606 | 1,80% | -33,29% | US$1.065.185 | US$9.720,51 | 189.999.999 ZUC |
| 1167 |  Sumokoin SUMO | US$0,03989 | -2,46% | 7,22% | US$1.062.499 | US$53.074,68 | 26.637.586 SUMO |
| 1168 |  CoinPoker CHP | US$0,003909 | -2,27% | 7,72% | US$1.061.789 | US$2.817,83 | 271.638.612 CHP |
| 1169 |  Meridian Network LOCK | US$0,1171 | -14,91% | -0,36% | US$1.058.581 | US$34.089,01 | 9.038.200 LOCK |
| 1170 |  Vetri VLD | US$0,003230 | -14,85% | -21,17% | US$1.058.522 | US$119,13 | 327.715.794 VLD |
| 1171 |  Era Swap ES | US$0,05374 | -0,54% | -0,85% | US$1.054.539 | US$663.724 | 19.622.271 ES |
| 1172 |  ZumCoin ZUM | US$0,001066 | -14,40% | -4,02% | US$1.054.358 | US$35,52 | 988.819.491 ZUM |
| 1173 |  Restart Energy MWAT MWAT | US$0,002100 | -3,24% | -1,48% | US$1.049.853 | US$99.526,29 | 500.000.000 MWAT |
| 1174 |  HodlTree HTRE | US$0,2174 | -3,50% | -15,84% | US$1.036.772 | - | 4.768.971 HTRE |
| 1175 |  Adshares ADS | US$0,02983 | 3,02% | -15,48% | US$1.036.478 | US$1.195,89 | 34.748.250 ADS |
| 1176 |  iEthereum IETH | US$0,05713 | -1,12% | 7,75% | US$1.028.331 | - | 18.000.000 IETH |
| 1177 |  Meter Governance MTRG | US$0,4433 | -1,10% | -9,49% | US$1.027.681 | US$283.650 | 2.318.338 MTRG |
| 1178 |  ToaCoin TOA | US$0,0001143 | -1,12% | 7,75% | US$1.027.648 | US$1,99 | 8.994.021.185 TOA |
| 1179 |  KuboCoin KUBO | US$0,00001129 | 191,22% | 61,16% | US$1.024.226 | US$0,02294 | 90.708.745.843 KUBO |
| 1180 |  ATLANT ATL | US$0,01890 | 16,33% | 20,11% | US$1.023.880 | US$277,58 | 54.175.041 ATL |
| 1181 |  TrueFeedBack TFB | US$0,0003883 | -0,34% | 8,74% | US$1.020.143 | US$29.892,59 | 2.627.018.993 TFB |
| 1182 |  Zebi Token ZEBI | US$0,002209 | -3,46% | 2,33% | US$1.017.870 | US$4.832,95 | 460.798.654 ZEBI |
| 1183 |  Auroracoin AUR | US$0,05611 | -0,61% | -0,08% | US$1.014.407 | - | 18.078.320 AUR |
| 1184 |  Typerium TYPE | US$0,0006246 | -1,43% | 9,30% | US$1.014.160 | - | 1.623.694.602 TYPE |
| 1185 |  Pinkcoin PINK | US$0,002399 | 22,15% | 41,10% | US$1.013.089 | US$4.084,30 | 422.212.163 PINK |
| 1186 |  SnowGem XSG | US$0,03425 | -0,98% | -1,49% | US$1.010.529 | US$159.503 | 29.501.788 XSG |
| 1187 |  Datum DAT | US$0,001006 | 4,45% | 18,25% | US$1.008.064 | US$58.072,57 | 1.001.935.124 DAT |
| 1188 |  X8X Token X8X | US$0,01219 | -2,80% | 20,09% | US$1.006.329 | - | 82.522.341 X8X |
| 1189 |  TurtleCoin TRTL | US$0,00001166 | 0,92% | 8,77% | US$1.001.065 | US$99.431,43 | 85.888.100.101 TRTL |
| 1190 |  CPChain CPC | US$0,002653 | -4,33% | 20,29% | US$999.738 | US$69.587,43 | 376.765.852 CPC |
| 1191 |  Opacity OPQ | US$0,007630 | -13,61% | 16,30% | US$991.948 | US$9.592,25 | 130.000.000 OPQ |
| 1192 |  Smartlands Network SLT | US$0,1938 | 10,88% | 0,81% | US$988.534 | US$2.949,52 | 5.100.896 SLT |
| 1193 |  eosDAC EOSDAC | US$0,001493 | 1,45% | 0,83% | US$986.652 | US$35.924,24 | 660.755.177 EOSDAC |
| 1194 |  UNIVERSAL CASH UCASH | US$0,00009530 | -1,69% | -0,34% | US$986.518 | - | 10.351.944.441 UCASH |
| 1195 |  Add.xyz PLT | US$0,04672 | -6,97% | -1,33% | US$984.633 | US$1.227.248 | 21.072.987 PLT |
| 1196 |  GoWithMi GMAT | US$0,0003611 | -1,34% | 16,40% | US$983.564 | US$3.934,79 | 2.723.550.000 GMAT |
| 1197 |  Perth Mint Gold Token PMGT | US$1.908,37 | -1,93% | 0,64% | US$980.904 | US$180,09 | 514 PMGT |
| 1198 |  IntelliShare INE | US$0,003403 | 0,07% | -5,02% | US$976.704 | US$486.158 | 287.031.457 INE |
| 1199 |  Beer Money BEER | US$0,03969 | 13,81% | 86,23% | US$973.604 | US$67.887,86 | 24.530.000 BEER |
| 1200 |  AmonD AMON | US$0,001222 | 7,56% | 29,01% | US$969.800 | US$53.371,05 | 793.749.282 AMON |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.