Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ubex UBEX | US$0,0003053 | -0,03% | 4,08% | US$967.546 | US$341.129 | 3.169.010.037 UBEX |
| 1202 |  Centaur CNTR | US$0,008172 | 8,24% | 0,00% | US$965.530 | - | 118.153.516 CNTR |
| 1203 |  Espers ESP | US$0,00004180 | 23,18% | 52,14% | US$956.723 | US$1.103,13 | 22.888.373.670 ESP |
| 1204 |  Amon AMN | US$0,001464 | -4,79% | -5,57% | US$952.751 | US$3,83 | 650.969.985 AMN |
| 1205 |  BidiPass BDP | US$0,003133 | -0,83% | -21,89% | US$947.790 | US$302.479 | 302.554.371 BDP |
| 1206 |  SafeCoin SAFE | US$0,03402 | -2,80% | -10,29% | US$943.472 | US$82,71 | 27.735.063 SAFE |
| 1207 |  PowerTrade Fuel PTF | US$0,2353 | -8,70% | -53,17% | US$941.205 | US$346.189 | 4.000.000 PTF |
| 1208 |  yTSLA Finance yTSLA | US$13,51 | 2,16% | -0,19% | US$940.174 | - | 69.569 yTSLA |
| 1209 |  SovranoCoin SVR | US$0,7405 | -11,92% | -15,20% | US$936.017 | US$47.745,64 | 1.264.064 SVR |
| 1210 |  MonetaryUnit MUE | US$0,004570 | -1,12% | 7,75% | US$934.907 | US$886,28 | 204.558.815 MUE |
| 1211 |  Lunes LUNES | US$0,006199 | -0,06% | 0,64% | US$934.408 | US$3.237,91 | 150.728.538 LUNES |
| 1212 |  Debitum DEB | US$0,004676 | -1,44% | 9,72% | US$933.582 | US$46.454,58 | 199.645.716 DEB |
| 1213 |  PhoenixDAO PHNX | US$0,02155 | -1,59% | -2,71% | US$927.812 | US$69.976,89 | 43.063.806 PHNX |
| 1214 |  Bitpanda Ecosystem Token BEST | US$0,09533 | -2,21% | -0,78% | US$925.825 | US$9.387,33 | 9.712.054 BEST |
| 1215 |  Pamp Network PAMP | US$0,3802 | 5,92% | -14,98% | US$924.327 | US$682.567 | 2.431.244 PAMP |
| 1216 |  Hush HUSH | US$0,09069 | 8,85% | 23,15% | US$923.739 | US$129.442 | 10.185.693 HUSH |
| 1217 |  Humaniq HMQ | US$0,004965 | -2,47% | 7,00% | US$922.643 | US$53.262,09 | 185.811.695 HMQ |
| 1218 |  Boolberry BBR | US$0,06981 | -1,03% | 4,33% | US$922.057 | US$67,77 | 13.207.454 BBR |
| 1219 |  Unification FUND | US$0,02670 | -11,36% | -13,10% | US$919.591 | US$109.970 | 34.447.402 FUND |
| 1220 |  Fesschain FESS | US$0,008581 | -61,05% | -75,42% | US$901.705 | US$635,07 | 105.084.256 FESS |
| 1221 |  BITTO BITTO | US$0,4209 | 3,34% | -37,29% | US$896.231 | US$1.787,54 | 2.129.285 BITTO |
| 1222 |  Spectre.ai Utility Token SXUT | US$0,03645 | -2,65% | 42,55% | US$894.068 | US$5,36 | 24.529.558 SXUT |
| 1223 |  Sparkle Loyalty SPRKL | US$0,2906 | 13,96% | 34,16% | US$892.046 | US$512.017 | 3.069.507 SPRKL |
| 1224 |  Tokenbox TBX | US$0,07694 | -7,20% | 19,03% | US$887.926 | US$3.664,82 | 11.540.549 TBX |
| 1225 |  Denarius D | US$0,1196 | -15,40% | -5,81% | US$886.230 | US$25,79 | 7.411.400 D |
| 1226 |  Origin Sport ORS | US$0,002953 | 4,96% | 6,19% | US$885.983 | US$771.048 | 299.999.850 ORS |
| 1227 |  Q DAO Governance token v1.0 QDAO | US$5,55 | 6,68% | 11,48% | US$885.970 | US$20,27 | 159.545 QDAO |
| 1228 |  AI Doctor AIDOC | US$0,001525 | -6,18% | -12,04% | US$884.398 | US$174.368 | 579.961.939 AIDOC |
| 1229 |  ADAMANT Messenger ADM | US$0,01036 | 27,73% | 14,47% | US$883.428 | US$6.913,37 | 85.309.365 ADM |
| 1230 |  ZENZO ZNZ | US$0,06354 | -4,00% | 17,82% | US$880.335 | US$253,43 | 13.854.782 ZNZ |
| 1231 |  GNY GNY | US$0,004569 | 3,22% | 28,23% | US$878.986 | US$30.307,79 | 192.376.657 GNY |
| 1232 |  GlobalBoost-Y BSTY | US$0,04892 | -26,45% | -36,49% | US$878.081 | US$96.489,15 | 17.950.579 BSTY |
| 1233 |  MoonSwap MOON | US$0,4521 | -4,60% | -6,12% | US$873.640 | - | 1.932.526 MOON |
| 1234 |  nDEX NDX | US$0,00005803 | -1,13% | 7,81% | US$870.379 | - | 15.000.000.000 NDX |
| 1235 |  FREE Coin FREE | US$0,00000008966 | -3,70% | 13,99% | US$869.663 | US$10.144,71 | 9.699.190.592.625 FREE |
| 1236 |  BonusCloud BXC | US$0,0002792 | -0,05% | 21,57% | US$868.171 | US$50,42 | 3.109.383.414 BXC |
| 1237 |  DACSEE DACS | US$0,001143 | -1,12% | 115,49% | US$862.619 | - | 754.968.384 DACS |
| 1238 |  Scry.info DDD | US$0,001952 | 4,17% | 7,45% | US$858.855 | US$96.544,50 | 440.057.074 DDD |
| 1239 |  Beaxy BXY | US$0,003050 | -14,59% | 2,29% | US$857.306 | US$2.994,18 | 281.076.562 BXY |
| 1240 |  Vodi X VDX | US$0,001603 | 1,71% | -6,95% | US$856.690 | US$39.026,01 | 534.406.210 VDX |
| 1241 |  DomRaider DRT | US$0,001440 | 13,28% | 24,68% | US$851.687 | - | 591.500.000 DRT |
| 1242 |  Xeonbit XNB | US$0,002828 | 0,41% | 64,26% | US$847.553 | US$23.115,89 | 299.685.739 XNB |
| 1243 |  Yap Stone YAP | US$0,005639 | -0,09% | -0,53% | US$845.796 | US$36.832,02 | 150.000.000 YAP |
| 1244 |  DEEX DEEX | US$0,01496 | 0,05% | -3,46% | US$845.457 | US$561,10 | 56.528.700 DEEX |
| 1245 |  Fast Access Blockchain FAB | US$0,02973 | -2,93% | 28,29% | US$842.040 | US$66,90 | 28.320.115 FAB |
| 1246 |  HEAT HEAT | US$0,01805 | -0,49% | 7,07% | US$839.634 | US$3,41 | 46.509.609 HEAT |
| 1247 |  Ormeus Coin ORMEUS | US$0,02333 | -3,66% | 4,20% | US$837.748 | US$408.951 | 35.904.998 ORMEUS |
| 1248 |  adbank ADB | US$0,001031 | -6,89% | -3,38% | US$835.122 | US$5.782,68 | 809.790.211 ADB |
| 1249 |  BitCrystals BCY | US$0,03656 | -1,12% | 7,75% | US$834.235 | - | 22.816.446 BCY |
| 1250 |  Heart Number HTN | US$0,0004155 | 0,61% | -6,42% | US$832.822 | US$182.365 | 2.004.185.483 HTN |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.