Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  2key.network 2KEY | US$0,02690 | -13,73% | -12,23% | US$832.399 | US$137.854 | 30.943.193 2KEY |
| 1252 |  ATN ATN | US$0,009826 | -2,26% | 5,30% | US$828.380 | US$10.043,63 | 84.302.524 ATN |
| 1253 |  Medicalchain MTN | US$0,002680 | -3,66% | 0,57% | US$827.723 | US$26.188,13 | 308.865.296 MTN |
| 1254 |  Digital Gold GOLD | US$60,67 | -0,77% | -0,98% | US$821.089 | US$1.529.574 | 13.534 GOLD |
| 1255 |  Neurotoken NTK | US$0,01028 | 17,76% | 15,27% | US$811.331 | US$50,42 | 78.906.618 NTK |
| 1256 |  HOLD HOLD | US$0,001144 | -44,46% | 14,52% | US$806.016 | US$801,43 | 704.821.305 HOLD |
| 1257 |  SBank STS | US$0,1306 | 13,10% | 5,63% | US$804.204 | US$25.341,96 | 6.155.717 STS |
| 1258 |  LUXCoin LUX | US$0,07973 | 4,34% | 18,07% | US$798.245 | US$7.167,96 | 10.012.011 LUX |
| 1259 |  MB8 Coin MB8 | US$0,004913 | -43,31% | -15,76% | US$795.128 | US$98,26 | 161.837.201 MB8 |
| 1260 |  Alphacat ACAT | US$0,0002826 | -0,54% | 2,77% | US$788.690 | US$67.740,02 | 2.790.428.084 ACAT |
| 1261 |  Mallcoin MLC | US$0,004467 | -1,44% | 9,94% | US$786.788 | - | 176.136.853 MLC |
| 1262 |  Nework NKC | US$0,005295 | -1,69% | 0,42% | US$781.432 | US$18.066,71 | 147.586.172 NKC |
| 1263 |  Flowchain FLC | US$0,8812 | -5,83% | 191,92% | US$777.057 | US$25.397,99 | 881.836 FLC |
| 1264 |  BitScreener Token BITX | US$0,008859 | -0,70% | 5,88% | US$775.801 | US$3.646,59 | 87.573.177 BITX |
| 1265 |  Insureum ISR | US$0,003622 | -5,15% | -4,59% | US$775.296 | US$439.241 | 214.048.583 ISR |
| 1266 |  Snetwork SNET | US$0,003554 | -19,62% | -19,45% | US$774.066 | US$128.587 | 217.800.633 SNET |
| 1267 |  QuadrantProtocol EQUAD | US$0,002020 | -4,80% | 1,84% | US$773.825 | US$40.965,93 | 383.025.330 EQUAD |
| 1268 |  TraDove B2BCoin BBC | US$0,001547 | 5,91% | 7,31% | US$773.662 | US$964,62 | 500.000.000 BBC |
| 1269 |  Paparazzi PAZZI | US$0,01798 | -9,85% | -31,00% | US$768.344 | US$19.966,78 | 42.734.738 PAZZI |
| 1270 |  AGA Token AGA | US$0,5324 | -5,17% | -3,47% | US$765.243 | US$6.461,46 | 1.437.342 AGA |
| 1271 |  Zero ZER | US$0,09161 | 1,79% | 13,32% | US$763.011 | US$196.496 | 8.328.576 ZER |
| 1272 |  Hacken Token HAI | US$0,01657 | -5,38% | -3,10% | US$761.406 | US$64.865,11 | 45.941.003 HAI |
| 1273 |  Eden EDN | US$0,001255 | -10,60% | -6,81% | US$752.914 | US$25.185,70 | 600.000.000 EDN |
| 1274 |  Experty EXY | US$0,02773 | -7,34% | -7,11% | US$751.221 | US$5.704,19 | 27.088.352 EXY |
| 1275 |  Modern Investment Coin MODIC | US$0,8658 | -2,81% | 5,91% | US$751.143 | US$105.362 | 867.593 MODIC |
| 1276 |  Gene Source Code Chain GENE | US$0,002000 | 3,62% | -15,82% | US$750.314 | US$0,04870 | 375.244.800 GENE |
| 1277 |  VeriSafe VSF | US$0,00006857 | -1,22% | 8,41% | US$746.027 | - | 10.880.544.815 VSF |
| 1278 |  Lead Wallet LEAD | US$0,0007722 | -6,41% | 68,50% | US$744.631 | US$24.981,28 | 964.310.846 LEAD |
| 1279 |  HalalChain HLC | US$0,001911 | -33,66% | -54,25% | US$743.334 | US$53.552,26 | 389.009.995 HLC |
| 1280 |  BQT BQTX | US$0,001268 | -7,44% | 1,12% | US$741.390 | US$1.422,45 | 584.505.737 BQTX |
| 1281 |  Honest HNST | US$0,007870 | -0,41% | -13,41% | US$740.287 | US$2.251,48 | 94.061.602 HNST |
| 1282 |  Bitswift BITS | US$0,1889 | -3,82% | -9,36% | US$733.929 | US$24.028,71 | 3.884.635 BITS |
| 1283 |  HyperExchange HX | US$0,01234 | -3,53% | -0,97% | US$733.026 | US$14.673,12 | 59.415.498 HX |
| 1284 |  Veil VEIL | US$0,008729 | -10,98% | -7,33% | US$731.102 | US$61.304,05 | 83.757.480 VEIL |
| 1285 |  TokenPay TPAY | US$0,03375 | -16,38% | -18,85% | US$730.483 | US$616.633 | 21.642.255 TPAY |
| 1286 |  TONToken TON | US$0,01623 | -7,63% | -2,80% | US$727.763 | US$29.122,47 | 44.827.685 TON |
| 1287 |  Open Platform OPEN | US$0,0006877 | -11,95% | -7,26% | US$727.450 | US$48.408,87 | 1.057.742.422 OPEN |
| 1288 |  Pascal PASC | US$0,02206 | -3,55% | -18,98% | US$725.031 | US$14.730,78 | 32.866.700 PASC |
| 1289 |  TV-TWO TTV | US$0,001616 | -1,69% | 150,20% | US$722.610 | - | 447.090.078 TTV |
| 1290 |  WeTrust TRST | US$0,007833 | 7,02% | -5,95% | US$721.782 | US$273,16 | 92.147.500 TRST |
| 1291 |  FNKOS FNKOS | US$0,004612 | -1,69% | 11,85% | US$718.535 | - | 155.782.696 FNKOS |
| 1292 |  Blue Protocol BLUE | US$0,01955 | 0,99% | 5,94% | US$716.323 | US$510.865 | 36.645.278 BLUE |
| 1293 |  YGGDRASH YEED | US$0,0001301 | -13,78% | 20,30% | US$708.763 | US$102.714 | 5.447.415.594 YEED |
| 1294 |  Bottos BTO | US$0,001286 | 11,31% | -42,72% | US$702.259 | US$44.146,66 | 546.000.153 BTO |
| 1295 |  Bitcoin Confidential BC | US$0,00009489 | 9,35% | -31,22% | US$698.930 | US$1.133,68 | 7.365.901.523 BC |
| 1296 |  EasyFi EASY | US$1,31 | -15,34% | 0,00% | US$694.052 | - | 531.625 EASY |
| 1297 |  Sentient Coin SEN | US$0,0005107 | 16,93% | 47,74% | US$690.651 | US$168,72 | 1.352.262.603 SEN |
| 1298 |  ALLY ALY | US$0,0002989 | -15,28% | -41,13% | US$687.499 | US$1.456,72 | 2.300.000.000 ALY |
| 1299 |  CBDAO BREE | US$0,6433 | -19,65% | -84,47% | US$686.955 | US$82.362,90 | 1.067.840 BREE |
| 1300 |  EnergiToken ETK | US$0,0003693 | -1,44% | 9,98% | US$684.052 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.