Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sessia KICKS | US$0,07965 | -3,52% | 5,61% | US$553.087 | US$563.175 | 6.944.076 KICKS |
| 1352 |  Datamine DAM | US$0,1198 | -20,12% | -0,08% | US$551.323 | US$261.699 | 4.600.971 DAM |
| 1353 |  Bitcoin Private BTCP | US$0,1149 | -3,64% | -2,80% | US$549.902 | US$3.598,15 | 4.785.761 BTCP |
| 1354 |  ECOSC ECU | US$0,6377 | -8,19% | -21,93% | US$549.207 | US$88.255,73 | 861.265 ECU |
| 1355 |  Rublix RBLX | US$0,02635 | -0,85% | -0,20% | US$547.641 | US$4.158,15 | 20.781.284 RBLX |
| 1356 |  ChartEx CHART | US$0,02736 | -9,81% | 20,89% | US$547.179 | - | 20.000.000 CHART |
| 1357 |  Liquidity Network LQD | US$0,01021 | -0,07% | -2,49% | US$544.410 | US$98.283,17 | 53.334.645 LQD |
| 1358 |  FansTime FTI | US$0,0001910 | -3,53% | 21,30% | US$544.398 | US$515.098 | 2.850.000.000 FTI |
| 1359 |  Nebula AI NBAI | US$0,0004307 | -57,83% | -52,20% | US$540.562 | US$43,67 | 1.254.943.205 NBAI |
| 1360 |  ZelaaPayAE ZPAE | US$0,002052 | -4,07% | -23,40% | US$539.206 | US$124.293 | 262.709.820 ZPAE |
| 1361 |  CVCoin CVN | US$0,04333 | -7,69% | -12,88% | US$536.451 | US$21.367,54 | 12.380.890 CVN |
| 1362 |  Origin Dollar OUSD | US$0,9868 | 0,13% | -1,80% | US$536.345 | - | 543.523 OUSD |
| 1363 |  Ubricoin UBN | US$0,0002285 | 73,85% | 94,03% | US$534.180 | US$0,1143 | 2.337.584.182 UBN |
| 1364 |  Proxeus XES | US$0,001902 | -1,69% | 11,85% | US$534.059 | - | 280.766.666 XES |
| 1365 |  Pigeoncoin PGN | US$0,00008299 | 11,08% | 23,80% | US$532.560 | US$61.859,92 | 6.417.044.865 PGN |
| 1366 |  ATMChain ATM | US$0,0001143 | -1,12% | 7,75% | US$532.480 | - | 4.660.285.460 ATM |
| 1367 |  Blocktrade Token BTT | US$0,009530 | -1,69% | 176,85% | US$531.290 | US$1.420,36 | 55.750.494 BTT |
| 1368 |  Cashhand CHND | US$0,006970 | 31,12% | 26,40% | US$529.381 | US$28.944,27 | 75.953.622 CHND |
| 1369 |  STK STK | US$0,001550 | -3,29% | 7,43% | US$529.049 | US$60.020,22 | 341.414.782 STK |
| 1370 |  ZOM ZOM | US$0,01186 | 12,30% | 20,73% | US$526.319 | US$2.120,38 | 44.374.122 ZOM |
| 1371 |  Project WITH WIKEN | US$0,001568 | 4,38% | -4,01% | US$526.008 | US$218.430 | 335.451.107 WIKEN |
| 1372 |  Bitcoin Plus XBC | US$3,54 | 0,33% | 8,22% | US$525.391 | US$21.445,57 | 148.545 XBC |
| 1373 |  Traceability Chain TAC | US$0,0006102 | -17,17% | -5,95% | US$524.619 | US$1.380,72 | 859.798.174 TAC |
| 1374 |  Quiztok QTCON | US$0,01620 | 23,14% | 75,90% | US$523.705 | US$1.174.306 | 32.337.119 QTCON |
| 1375 |  BEAT BEAT | US$0,004190 | -1,69% | 11,85% | US$522.672 | - | 124.741.038 BEAT |
| 1376 |  Electronic Energy Coin E2C | US$0,001203 | 13,91% | -39,42% | US$521.835 | US$3.371,06 | 433.657.273 E2C |
| 1377 |  SignatureChain SIGN | US$0,0006799 | -26,49% | -20,31% | US$520.681 | US$318,89 | 765.779.225 SIGN |
| 1378 |  Qwertycoin QWC | US$0,000004192 | -1,69% | 11,82% | US$517.855 | US$20.870,91 | 123.520.269.798 QWC |
| 1379 |  Bancacy BNY | US$0,003842 | -1,69% | 11,85% | US$516.320 | - | 134.373.899 BNY |
| 1380 |  Menlo One ONE | US$0,001715 | -1,69% | 11,85% | US$515.303 | - | 300.404.658 ONE |
| 1381 |  Patron PAT | US$0,001307 | 0,39% | 15,49% | US$514.766 | US$7.303,03 | 393.939.793 PAT |
| 1382 |  OptiToken OPTI | US$0,01738 | 206,95% | 227,79% | US$514.438 | - | 29.599.545 OPTI |
| 1383 |  BitDegree BDG | US$0,001332 | -1,52% | 13,98% | US$512.139 | - | 384.560.931 BDG |
| 1384 |  StableUSD USDS | US$0,9475 | -0,46% | 6,04% | US$511.295 | US$68,33 | 539.602 USDS |
| 1385 |  uPlexa UPX | US$0,0002084 | -14,49% | 48,92% | US$509.056 | US$11.796,22 | 2.443.093.794 UPX |
| 1386 |  SHAKE SHAKE | US$1.128,16 | 0,00% | 0,00% | US$508.798 | - | 451 SHAKE |
| 1387 |  Cosmo Coin COSM | US$0,0007579 | -3,52% | 23,20% | US$508.359 | US$408,32 | 670.780.889 COSM |
| 1388 |  Ixcoin IXC | US$0,02399 | 4,09% | 13,42% | US$507.415 | US$3,83 | 21.146.856 IXC |
| 1389 |  HiCoin XHI | US$0,0001143 | -1,12% | 7,75% | US$506.693 | - | 4.434.602.828 XHI |
| 1390 |  GAMB GMB | US$0,0001187 | -3,87% | 1,84% | US$504.453 | US$1.740,41 | 4.249.999.990 GMB |
| 1391 |  OVCODE OVC | US$0,01144 | -1,69% | 11,85% | US$503.981 | - | 44.070.638 OVC |
| 1392 |  Askobar Network ASKO | US$0,005509 | 4,64% | 1,48% | US$503.471 | US$653.964 | 91.398.309 ASKO |
| 1393 |  Moneytoken IMT | US$0,00005337 | -1,69% | -48,08% | US$503.267 | US$4.638,22 | 9.430.337.527 IMT |
| 1394 |  WebDollar WEBD | US$0,00004505 | -0,02% | -46,65% | US$503.222 | US$164,25 | 11.170.288.871 WEBD |
| 1395 |  KIMCHI.finance KIMCHI | US$0,001332 | -16,59% | -26,72% | US$503.045 | US$48.901,99 | 377.724.225 KIMCHI |
| 1396 |  Inex Project INEX | US$0,00005904 | 1,00% | 211,95% | US$502.205 | - | 8.506.832.163 INEX |
| 1397 |  Webflix Token WFX | US$0,0001942 | 173,22% | 38,98% | US$502.112 | US$21,01 | 2.585.006.393 WFX |
| 1398 |  Primalbase Token PBT | US$399,79 | 13,40% | -12,00% | US$499.740 | US$265,05 | 1.250 PBT |
| 1399 |  MalwareChain MALW | US$0,1495 | 0,05% | 1,50% | US$494.224 | US$327.353 | 3.305.059 MALW |
| 1400 |  BeatzCoin BTZC | US$0,0002318 | -2,55% | -9,69% | US$488.339 | US$2.011,43 | 2.107.130.570 BTZC |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.