Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ultimate Secure Cash USC | US$0,02959 | -5,15% | 5,31% | US$306.085 | US$339,98 | 10.343.113 USC |
| 1552 |  TigerCash TCH | US$0,005454 | -0,56% | 2,18% | US$305.397 | US$2.284.199 | 55.999.900 TCH |
| 1553 |  Devery EVE | US$0,004838 | -2,43% | -13,65% | US$304.418 | US$7.285,75 | 62.917.125 EVE |
| 1554 |  Scorum Coins SCR | US$0,01037 | 18,87% | 25,32% | US$303.493 | US$3.819,16 | 29.265.075 SCR |
| 1555 |  Startcoin START | US$0,006722 | 2,47% | 3,36% | US$303.014 | - | 45.079.785 START |
| 1556 |  AceD ACED | US$0,001515 | 3,85% | 2,48% | US$302.455 | US$894,32 | 199.705.705 ACED |
| 1557 |  MetaMorph METM | US$0,001214 | -3,32% | -30,77% | US$300.877 | US$79.789,01 | 247.838.479 METM |
| 1558 |  DeltaChain DELTA | US$0,00003990 | -1,15% | 485,41% | US$299.275 | - | 7.500.000.000 DELTA |
| 1559 |  NeuroChain NCC | US$0,0006800 | -1,21% | 5,52% | US$298.253 | US$37.599,63 | 438.579.050 NCC |
| 1560 |  DecentBet DBET | US$0,001571 | -8,41% | -8,02% | US$296.421 | US$95,60 | 188.632.973 DBET |
| 1561 |  Transcodium TNS | US$0,003721 | 9,76% | 19,01% | US$295.992 | US$398.689 | 79.540.976 TNS |
| 1562 |  DATx DATX | US$0,0002117 | 4,51% | -3,73% | US$294.476 | US$142.785 | 1.391.302.551 DATX |
| 1563 |  CoinFi COFI | US$0,001379 | -12,87% | 17,28% | US$294.373 | US$311.062 | 213.428.034 COFI |
| 1564 |  ThoreNext THX | US$0,006128 | -88,23% | -22,83% | US$293.835 | US$13.650,96 | 47.950.305 THX |
| 1565 |  Cryptrust CTRT | US$0,00004129 | -1,16% | 8,05% | US$292.848 | - | 7.092.756.485 CTRT |
| 1566 |  Datawallet DXT | US$0,0007471 | 0,89% | -7,11% | US$291.549 | US$13.318,83 | 390.222.225 DXT |
| 1567 |  Phantasma Energy KCAL | US$0,01243 | -9,60% | -7,48% | US$291.170 | US$3.888,43 | 23.417.048 KCAL |
| 1568 |  Memetic / PepeCoin MEME | US$0,009712 | 13,58% | 25,46% | US$290.135 | US$4.982,25 | 29.873.823 MEME |
| 1569 |  Pakcoin PAK | US$0,004228 | 1,63% | -0,33% | US$289.990 | US$43,90 | 68.594.750 PAK |
| 1570 |  Ether Zero ETZ | US$0,001649 | -1,10% | 6,15% | US$288.708 | US$79.120,51 | 175.125.677 ETZ |
| 1571 |  PAYCENT PYN | US$0,003377 | -0,03% | 10,79% | US$288.104 | - | 85.310.628 PYN |
| 1572 |  ebakus EBK | US$0,003137 | -2,28% | 22,90% | US$285.918 | US$17.562,41 | 91.137.865 EBK |
| 1573 |  Starbase STAR | US$0,001524 | 9,15% | 25,49% | US$285.658 | US$11,21 | 187.500.000 STAR |
| 1574 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004570 | -3,53% | 0,00% | US$283.962 | US$351,52 | 62.131.190 ETT |
| 1575 |  YFFII Finance YFFII | US$16,55 | -0,39% | 7,75% | US$283.765 | US$149.491 | 17.143 YFFII |
| 1576 |  Chronologic DAY | US$0,2407 | 13,63% | 11,83% | US$281.171 | US$318,73 | 1.167.926 DAY |
| 1577 |  NetKoin NTK | US$0,00006056 | 4,81% | 255,37% | US$280.996 | US$78,56 | 4.640.173.916 NTK |
| 1578 |  Bittwatt BWT | US$0,0009141 | -1,12% | 7,75% | US$280.626 | US$18,05 | 307.006.848 BWT |
| 1579 |  EventChain EVC | US$0,008966 | 1,51% | 12,70% | US$280.197 | US$5.277,17 | 31.250.497 EVC |
| 1580 |  MidasProtocol MAS | US$0,001420 | -1,17% | -0,39% | US$277.581 | US$8.587,96 | 195.540.521 MAS |
| 1581 |  VouchForMe IPL | US$0,001140 | 20,05% | 7,70% | US$277.097 | US$22.866,46 | 243.000.000 IPL |
| 1582 |  EtherGem EGEM | US$0,01421 | -2,30% | 5,31% | US$276.950 | US$18.389,09 | 19.483.114 EGEM |
| 1583 |  WIZBL WBL | US$0,001828 | -1,12% | 1,41% | US$274.222 | - | 150.000.000 WBL |
| 1584 |  Fortuna FOTA | US$0,0005712 | -0,18% | 14,06% | US$274.188 | US$1.009.846 | 479.997.016 FOTA |
| 1585 |  Jetcoin JET | US$0,02802 | -1,81% | 7,18% | US$273.652 | US$257.651 | 9.768.025 JET |
| 1586 |  BiblePay BBP | US$0,0001067 | 1,90% | 11,89% | US$272.314 | US$12.607,20 | 2.552.987.248 BBP |
| 1587 |  Thisoption TONS | US$1,07 | 4,29% | -6,62% | US$270.263 | US$114.220 | 253.263 TONS |
| 1588 |  Maverick Chain MVC | US$0,002514 | -16,33% | 18,52% | US$268.805 | US$3.013,87 | 106.936.231 MVC |
| 1589 |  Nerva XNV | US$0,01577 | 6,60% | 22,89% | US$268.331 | US$52,82 | 17.017.723 XNV |
| 1590 |  Birake BIR | US$0,002983 | 7,66% | 4,93% | US$266.258 | US$10.970,34 | 89.266.931 BIR |
| 1591 |  Sociall SCL | US$0,01583 | -2,58% | 15,40% | US$264.547 | - | 16.714.020 SCL |
| 1592 |  Stabilize STBZ | US$1,98 | -44,11% | 0,00% | US$263.814 | - | 133.000 STBZ |
| 1593 |  Social Send SEND | US$0,004799 | 3,82% | -1,62% | US$260.661 | US$181,85 | 54.317.039 SEND |
| 1594 |  Indorse Token IND | US$0,006950 | -27,63% | -15,03% | US$260.499 | US$7,75 | 37.480.419 IND |
| 1595 |  Megacoin MEC | US$0,006627 | -11,77% | 89,38% | US$259.937 | US$11,80 | 39.223.201 MEC |
| 1596 |  Orbit Chain ORC | US$0,04772 | -0,38% | 16,19% | US$259.872 | US$178.654 | 5.445.893 ORC |
| 1597 |  MargiX MGX | US$0,01204 | -1,69% | 11,85% | US$259.782 | - | 21.580.130 MGX |
| 1598 |  FlypMe FYP | US$0,01470 | -2,18% | 17,95% | US$259.370 | US$24.351,42 | 17.638.681 FYP |
| 1599 |  Crypton CRP | US$0,1015 | -18,57% | 0,49% | US$257.826 | US$55.339,83 | 2.539.855 CRP |
| 1600 |  Chi Gastoken CHI | US$0,3008 | -16,46% | -23,68% | US$256.695 | US$56.296,02 | 853.394 CHI |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.