Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JET8 J8T | US$0,0002754 | 3,82% | 35,13% | US$203.895 | US$27,84 | 740.485.259 J8T |
| 1652 |  Arbidex ABX | US$0,009979 | -2,42% | 2,50% | US$203.125 | US$40.382,04 | 20.354.622 ABX |
| 1653 |  UpToken UP | US$0,001377 | -4,84% | 25,25% | US$201.843 | - | 146.540.250 UP |
| 1654 |  Bezop BEZ | US$0,003621 | -3,14% | 9,16% | US$201.652 | US$764.230 | 55.685.931 BEZ |
| 1655 |  Alpha Token A | US$0,006976 | -5,80% | 44,96% | US$200.427 | US$351,86 | 28.731.759 A |
| 1656 |  InvestDigital IDT | US$0,002742 | 2,12% | -8,40% | US$199.910 | US$9.374,30 | 72.907.202 IDT |
| 1657 |  InternationalCryptoX INCX | US$0,0004627 | -64,59% | 902,70% | US$198.380 | - | 428.755.167 INCX |
| 1658 |  PiplCoin PIPL | US$0,001143 | 23,60% | 34,68% | US$197.139 | US$344,79 | 172.536.809 PIPL |
| 1659 |  RefToken REF | US$0,1947 | -1,69% | 11,85% | US$195.666 | - | 1.005.000 REF |
| 1660 |  RightMesh RMESH | US$0,002745 | -1,69% | 11,85% | US$195.273 | - | 71.148.517 RMESH |
| 1661 |  CyberFM CYFM | US$0,000003812 | 84,15% | 95,47% | US$195.170 | US$49,55 | 51.200.000.000 CYFM |
| 1662 |  GoByte GBX | US$0,02284 | -4,93% | -12,76% | US$194.976 | US$7.977,44 | 8.536.985 GBX |
| 1663 |  Leadcoin LDC | US$0,0002464 | -4,84% | 40,66% | US$193.282 | - | 784.399.592 LDC |
| 1664 |  Emphy EPY | US$0,02419 | -1,69% | 11,85% | US$191.500 | - | 7.915.125 EPY |
| 1665 |  Ties.DB TIE | US$0,004685 | -1,12% | 7,75% | US$191.231 | - | 40.820.992 TIE |
| 1666 |  StrongHands SHND | US$0,00001141 | -1,31% | -2,83% | US$191.062 | US$23,28 | 16.745.256.251 SHND |
| 1667 |  ArdCoin ARDX | US$0,0006856 | -1,12% | 61,62% | US$190.452 | US$0,1056 | 277.807.957 ARDX |
| 1668 |  Zuflo Coin ZFL | US$0,002925 | 4,83% | 3,87% | US$189.941 | US$35.455,88 | 64.944.573 ZFL |
| 1669 |  Qbao QBT | US$0,002903 | -0,02% | 20,92% | US$189.730 | US$734,80 | 65.351.403 QBT |
| 1670 |  Playkey PKT | US$0,01310 | -14,28% | -40,09% | US$189.424 | US$35.188,86 | 14.461.944 PKT |
| 1671 |  DubaiCoin DBIX | US$0,04433 | -1,12% | 6,65% | US$188.997 | US$125,23 | 4.263.172 DBIX |
| 1672 |  Verify CRED | US$0,01397 | -1,69% | 11,85% | US$188.779 | - | 13.508.864 CRED |
| 1673 |  Ethereum Gold ETG | US$0,009328 | -23,06% | -10,95% | US$188.429 | US$22,16 | 20.199.973 ETG |
| 1674 |  Spaceswap MILK2 | US$0,2287 | 0,00% | 0,00% | US$186.466 | - | 815.238 MILK2 |
| 1675 |  Masari MSR | US$0,01304 | -0,58% | 17,12% | US$186.365 | US$49.768,13 | 14.294.363 MSR |
| 1676 |  Yearn Finance Bit YFBT | US$269,07 | -9,48% | -41,09% | US$185.929 | US$87.122,81 | 691 YFBT |
| 1677 |  LIFE LIFE | US$0,000002142 | -1,69% | 11,85% | US$185.212 | - | 86.454.878.952 LIFE |
| 1678 |  AllSafe ASAFE | US$0,02025 | -14,26% | -0,07% | US$185.167 | US$433,00 | 9.145.370 ASAFE |
| 1679 |  Helium Chain HLM | US$0,01348 | -0,28% | 10,56% | US$183.544 | US$0,3377 | 13.613.403 HLM |
| 1680 |  FundRequest FND | US$0,003811 | 344,77% | 406,00% | US$182.108 | US$190,65 | 47.782.545 FND |
| 1681 |  Lethean LTHN | US$0,0002285 | 97,76% | 115,49% | US$181.852 | US$29,79 | 795.787.039 LTHN |
| 1682 |  Rentberry BERRY | US$0,0006030 | -26,35% | -22,09% | US$181.776 | US$17,50 | 301.431.307 BERRY |
| 1683 |  DeVault DVT | US$0,0005941 | 31,84% | 43,66% | US$181.304 | US$1.164,57 | 305.149.568 DVT |
| 1684 |  Jarvis+ JAR | US$0,001668 | -16,14% | -7,47% | US$180.432 | US$7.930,18 | 108.157.249 JAR |
| 1685 |  View VIEW | US$0,005142 | -33,70% | 15,44% | US$180.412 | US$310,49 | 35.088.298 VIEW |
| 1686 |  DAV Coin DAV | US$0,0002590 | 0,95% | 13,59% | US$179.212 | US$165.750 | 691.906.124 DAV |
| 1687 |  Zeusshield ZSC | US$0,0001528 | -20,51% | -24,53% | US$178.706 | US$97,33 | 1.169.566.883 ZSC |
| 1688 |  Helix HLIX | US$0,006004 | 8,06% | 9,25% | US$176.916 | US$15,23 | 29.464.860 HLIX |
| 1689 |  Goldcoin GLC | US$0,004228 | -8,53% | 10,74% | US$176.133 | US$135,43 | 41.662.072 GLC |
| 1690 |  Motocoin MOTO | US$0,008912 | -1,12% | -19,19% | US$175.062 | - | 19.642.673 MOTO |
| 1691 |  XPA XPA | US$0,003053 | -1,69% | 11,85% | US$174.583 | - | 57.177.751 XPA |
| 1692 |  Opus OPT | US$0,001241 | -27,98% | -16,24% | US$173.819 | US$1,09 | 140.080.549 OPT |
| 1693 |  Blocktix TIX | US$0,004342 | -1,12% | -9,01% | US$173.674 | - | 40.000.000 TIX |
| 1694 |  YFIVE FINANCE YFIVE | US$9,78 | 1,09% | 30,35% | US$173.176 | US$138.080 | 17.701 YFIVE |
| 1695 |  Blockpass PASS | US$0,001034 | -2,77% | 0,77% | US$172.826 | US$30,66 | 167.223.762 PASS |
| 1696 |  Crypto Sports CSPN | US$0,06276 | -0,12% | 9,80% | US$171.812 | US$1.191,46 | 2.737.526 CSPN |
| 1697 |  DECENT DCT | US$0,003314 | -1,12% | -8,10% | US$170.005 | US$14,89 | 51.306.089 DCT |
| 1698 |  Taklimakan Network TAN | US$0,003677 | -6,05% | 0,11% | US$168.942 | US$99.392,72 | 45.942.180 TAN |
| 1699 |  Kuende KUE | US$0,0001886 | -1,42% | 0,44% | US$168.539 | US$36,72 | 893.470.233 KUE |
| 1700 |  Bitcoin Incognito XBI | US$0,01280 | -14,78% | -7,80% | US$166.819 | US$5.269,29 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.