Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gems GEM | US$0,00008710 | -0,02% | -16,93% | US$104.367 | US$6,95 | 1.198.291.896 GEM |
| 1802 |  Artis Turba ARTIS | US$0,003580 | 2,40% | -1,84% | US$104.273 | US$1.362,95 | 29.130.008 ARTIS |
| 1803 |  Digitalcoin DGC | US$0,002857 | 124,73% | 124,48% | US$104.069 | US$178,06 | 36.432.121 DGC |
| 1804 |  Bitnation XPAT | US$0,000003812 | 73,01% | 151,13% | US$104.025 | US$85,50 | 27.289.427.652 XPAT |
| 1805 |  CaixaPay CXP | US$0,001314 | -0,78% | -4,68% | US$103.687 | - | 78.905.322 CXP |
| 1806 |  FSBT API Token FSBT | US$0,02921 | -2,26% | -8,21% | US$102.503 | US$36.476,42 | 3.509.535 FSBT |
| 1807 |  Synergy SNRG | US$0,02091 | -1,12% | 7,16% | US$102.407 | - | 4.897.672 SNRG |
| 1808 |  Neuromorphic.io NMP | US$0,05120 | 78,04% | -68,91% | US$102.405 | US$26.754,24 | 2.000.000 NMP |
| 1809 |  Aditus ADI | US$0,0004281 | -0,04% | -0,25% | US$100.221 | US$23.554,26 | 234.110.888 ADI |
| 1810 |  CoinUs CNUS | US$0,0002922 | 0,22% | -49,13% | US$99.353 | US$680,23 | 340.000.000 CNUS |
| 1811 |  Silent Notary SNTR | US$0,000001182 | -9,53% | 5,07% | US$98.637 | US$1.673,27 | 83.470.521.339 SNTR |
| 1812 |  Doge Token DOGET | US$0,00001097 | 274,55% | 21,36% | US$97.814 | - | 8.917.018.107 DOGET |
| 1813 |  wave edu coin WEC | US$0,0006855 | 18,65% | 7,75% | US$97.677 | US$226,64 | 142.479.441 WEC |
| 1814 |  LHT LHT | US$0,001952 | -1,27% | -89,75% | US$97.584 | US$157,53 | 50.000.000 LHT |
| 1815 |  DogeCash DOGEC | US$0,007427 | -5,48% | 11,17% | US$97.558 | US$10.862,27 | 13.135.887 DOGEC |
| 1816 |  Monkey Project MONK | US$0,008569 | -7,30% | -8,17% | US$97.395 | US$24,05 | 11.365.428 MONK |
| 1817 |  Blur BLUR | US$0,01600 | 2,54% | 17,85% | US$97.221 | US$35.193,10 | 6.077.738 BLUR |
| 1818 |  SophiaTX SPHTX | US$0,0002936 | -1,55% | 10,81% | US$97.161 | - | 330.877.003 SPHTX |
| 1819 |  PengolinCoin PGO | US$0,005276 | -5,99% | 24,13% | US$96.406 | US$120.728 | 18.271.075 PGO |
| 1820 |  TEAM (TokenStars) TEAM | US$0,007992 | -9,86% | -4,92% | US$96.207 | US$4.491,08 | 12.038.263 TEAM |
| 1821 |  Alt.Estate token ALT | US$0,0001314 | -1,12% | 7,75% | US$95.156 | - | 724.180.756 ALT |
| 1822 |  BBSCoin BBS | US$0,0000009303 | 11,88% | 22,38% | US$94.496 | US$12,71 | 101.578.614.878 BBS |
| 1823 |  Bitstar BITS | US$0,004456 | -1,12% | 7,75% | US$94.226 | - | 21.145.111 BITS |
| 1824 |  HollyWoodCoin HWC | US$0,003999 | 130,72% | -46,13% | US$94.129 | US$131,63 | 23.537.666 HWC |
| 1825 |  Kuverit KUV | US$0,00004080 | 15,93% | 12,79% | US$93.483 | US$135,49 | 2.291.298.144 KUV |
| 1826 |  FirstCoin FRST | US$0,002971 | -18,67% | -22,18% | US$92.709 | - | 31.207.528 FRST |
| 1827 |  Yfscience YFSI | US$13,18 | 2,13% | 0,00% | US$92.687 | - | 7.032 YFSI |
| 1828 |  Kurrent KURT | US$0,001485 | -1,12% | 7,75% | US$91.149 | - | 61.364.813 KURT |
| 1829 |  Arionum ARO | US$0,0005713 | -0,75% | 7,75% | US$91.081 | US$0,5724 | 159.429.300 ARO |
| 1830 |  Garlicoin GRLC | US$0,001485 | 1,87% | -17,61% | US$90.207 | US$18,03 | 60.730.194 GRLC |
| 1831 |  Bee Token BEE | US$0,0003812 | -1,69% | 11,85% | US$90.201 | - | 236.629.159 BEE |
| 1832 |  PENG PENG | US$0,00001143 | -1,12% | 7,75% | US$88.478 | US$0,006821 | 7.743.637.895 PENG |
| 1833 |  Catex Token CATT | US$0,0001126 | -46,51% | 8,40% | US$88.334 | US$1.573,78 | 784.234.341 CATT |
| 1834 |  KnoxFS KFX | US$0,0007998 | -13,48% | -16,20% | US$88.158 | US$1,02 | 110.222.911 KFX |
| 1835 |  Ouroboros OURO | US$0,002800 | -3,45% | -9,68% | US$87.631 | US$225,60 | 31.296.749 OURO |
| 1836 |  Parkgene GENE | US$0,0002971 | -0,37% | 2,41% | US$87.579 | - | 294.760.863 GENE |
| 1837 |  Sharpay S | US$0,00007624 | -1,69% | 11,85% | US$86.935 | - | 1.140.302.597 S |
| 1838 |  LOCIcoin LOCI | US$0,002094 | -4,84% | 40,66% | US$86.683 | - | 41.387.232 LOCI |
| 1839 |  Apollon XAP | US$0,0005827 | -1,12% | 138,92% | US$86.584 | US$11,43 | 148.585.276 XAP |
| 1840 |  Utrum OOT | US$0,001330 | -1,69% | 13,14% | US$86.207 | US$13,97 | 64.800.139 OOT |
| 1841 |  BitSend BSD | US$0,002971 | -4,78% | -11,29% | US$85.919 | US$236,68 | 28.922.625 BSD |
| 1842 |  ARAW ARAW | US$0,00004236 | -1,18% | 8,15% | US$84.439 | - | 1.993.576.188 ARAW |
| 1843 |  AquariusCoin ARCO | US$0,02697 | -1,12% | 7,75% | US$84.228 | - | 3.123.597 ARCO |
| 1844 |  BitCoen BEN | US$0,01200 | 2,80% | 68,86% | US$83.980 | US$176,69 | 7.000.000 BEN |
| 1845 |  CustomContractNetwork CCN | US$0,00005074 | -1,26% | 8,74% | US$82.246 | - | 1.620.841.876 CCN |
| 1846 |  Elysian ELY | US$0,0008386 | -15,18% | 28,85% | US$82.156 | US$16.364,89 | 97.966.210 ELY |
| 1847 |  Amino Network AMIO | US$0,001637 | -12,40% | 2,23% | US$82.111 | US$28.933,88 | 50.165.287 AMIO |
| 1848 |  TagCoin TAG | US$0,01268 | -1,12% | 12,83% | US$81.600 | - | 6.433.866 TAG |
| 1849 |  PutinCoin PUT | US$0,00006856 | 97,76% | 546,49% | US$81.495 | US$1.151,43 | 1.188.750.832 PUT |
| 1850 |  Webcoin WEB | US$0,001821 | 0,79% | 2,28% | US$81.297 | US$132,16 | 44.653.049 WEB |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.