Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suretly SUR | US$0,2256 | -42,33% | -35,33% | US$53.126 | US$1.347,35 | 235.535 SUR |
| 1952 |  ATBCoin ATB | US$0,001257 | 20,85% | 18,52% | US$52.836 | US$181.218 | 42.038.227 ATB |
| 1953 |  Ifoods Chain IFOOD | US$0,00002102 | -0,02% | 0,07% | US$52.558 | - | 2.499.999.990 IFOOD |
| 1954 |  Iridium IRD | US$0,002575 | -3,54% | 1,18% | US$52.163 | US$19,39 | 20.256.627 IRD |
| 1955 |  TENA TENA | US$0,01942 | 12,06% | 7,75% | US$51.911 | US$1.614,42 | 2.672.526 TENA |
| 1956 |  Defis XGM | US$0,0003832 | 3,64% | -9,66% | US$51.565 | US$463,33 | 134.558.580 XGM |
| 1957 |  PDATA PDATA | US$0,0001143 | -1,12% | 0,00% | US$51.543 | - | 451.103.121 PDATA |
| 1958 |  Thingschain TIC | US$0,000004498 | -0,85% | 31,98% | US$51.480 | US$0,5597 | 11.445.000.000 TIC |
| 1959 |  Mainstream For The Underground MFTU | US$0,00004763 | -1,46% | -97,09% | US$51.212 | - | 1.075.139.615 MFTU |
| 1960 |  Jupiter JUP | US$0,0004023 | 73,82% | -61,98% | US$51.064 | US$378,97 | 126.928.767 JUP |
| 1961 |  Commercium CMM | US$0,001143 | -1,12% | 3,44% | US$50.614 | US$35,39 | 44.297.172 CMM |
| 1962 |  IGToken IG | US$0,00001149 | 45,12% | 69,37% | US$50.166 | US$295.166 | 4.367.046.088 IG |
| 1963 |  Business Credit Alliance Chain BCAC | US$0,0001076 | -7,88% | -21,70% | US$49.928 | US$375,96 | 464.084.437 BCAC |
| 1964 |  Agora VOTE | US$0,001305 | -34,36% | -5,84% | US$49.026 | US$0,1305 | 37.567.045 VOTE |
| 1965 |  EtherSportz ESZ | US$0,01906 | -1,69% | -59,77% | US$48.980 | - | 2.569.863 ESZ |
| 1966 |  SYB Coin SYBC | US$0,004742 | -21,39% | -42,60% | US$48.377 | US$8,17 | 10.202.292 SYBC |
| 1967 |  Niobio Cash NBR | US$0,0003427 | 48,28% | 61,58% | US$48.252 | US$556,93 | 140.803.743 NBR |
| 1968 |  Birdchain BIRD | US$0,0002954 | -1,23% | 11,35% | US$48.247 | US$62,80 | 163.304.439 BIRD |
| 1969 |  CommunityGeneration CGEN | US$0,0001143 | -1,12% | 7,75% | US$47.942 | - | 419.588.244 CGEN |
| 1970 |  MultiCoinCasino MCC | US$0,009876 | -2,77% | 4,82% | US$47.480 | US$9.149,49 | 4.807.840 MCC |
| 1971 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1972 |  Bitcoin Adult BTAD | US$0,001028 | -11,01% | 8,97% | US$47.262 | US$1,50 | 45.959.906 BTAD |
| 1973 |  RoBET ROBET | US$0,05902 | -1,42% | 6,84% | US$47.141 | - | 798.697 ROBET |
| 1974 |  Cryptojacks CJ | US$0,0001143 | -1,12% | 7,75% | US$46.454 | - | 406.568.581 CJ |
| 1975 |  Photon PHO | US$0,000001254 | 13,15% | 11,09% | US$45.840 | - | 36.550.920.428 PHO |
| 1976 |  Universal Currency UNIT | US$0,002856 | -1,12% | 7,75% | US$45.558 | - | 15.949.110 UNIT |
| 1977 |  BlockMesh BMH | US$0,0001638 | 0,49% | -1,21% | US$44.737 | US$3.974,21 | 273.039.971 BMH |
| 1978 |  SelfSell SSC | US$0,0001144 | -1,69% | 8,24% | US$44.599 | US$4,22 | 390.000.000 SSC |
| 1979 |  ETHPlus ETHP | US$0,03347 | -11,44% | -16,56% | US$43.799 | US$218.407 | 1.308.522 ETHP |
| 1980 |  Knekted KNT | US$0,00004349 | -2,34% | 10,77% | US$43.491 | US$3,61 | 1.000.000.000 KNT |
| 1981 |  SkinCoin SKIN | US$0,0004917 | -3,19% | 3,80% | US$43.363 | US$5.096,61 | 88.183.483 SKIN |
| 1982 |  FUZE Token FUZE | US$55,32 | -21,52% | -10,30% | US$43.353 | US$7.679,77 | 784 FUZE |
| 1983 |  ChessCoin CHESS | US$0,0007998 | -1,12% | 7,75% | US$43.216 | - | 54.032.769 CHESS |
| 1984 |  Eternity ENT | US$0,004913 | 6,30% | 18,80% | US$43.074 | - | 8.767.026 ENT |
| 1985 |  PureVidz VIDZ | US$0,0003428 | -1,12% | 7,75% | US$42.943 | - | 125.279.775 VIDZ |
| 1986 |  Cream CRM | US$0,0009436 | 18,99% | 37,65% | US$42.566 | US$17,93 | 45.108.749 CRM |
| 1987 |  Fiii FIII | US$0,00008810 | -32,84% | -28,41% | US$42.499 | US$447,15 | 482.404.699 FIII |
| 1988 |  EtherInc ETI | US$0,0001331 | -1,12% | 7,75% | US$42.392 | - | 318.472.252 ETI |
| 1989 |  MojoCoin MOJO | US$0,003428 | -1,12% | -10,21% | US$42.082 | - | 12.276.850 MOJO |
| 1990 |  Storiqa STQ | US$0,000003812 | -1,69% | 11,85% | US$41.629 | US$25,91 | 10.920.877.605 STQ |
| 1991 |  EDRCoin EDRC | US$0,01405 | -1,12% | 7,75% | US$41.195 | - | 2.931.224 EDRC |
| 1992 |  Blocklancer LNC | US$0,0003428 | -1,12% | 7,75% | US$41.181 | US$0,8902 | 120.140.384 LNC |
| 1993 |  Regalcoin REC | US$0,003199 | -1,12% | 7,75% | US$40.947 | - | 12.799.009 REC |
| 1994 |  DraftCoin DFT | US$0,004685 | -5,72% | -6,01% | US$40.831 | US$0,00002285 | 8.715.912 DFT |
| 1995 |  FantasyGold FGC | US$0,002514 | -5,42% | 3,06% | US$40.826 | US$10,08 | 16.241.597 FGC |
| 1996 |  Octoin Coin OCC | US$0,07347 | -1,12% | 7,75% | US$40.785 | - | 555.137 OCC |
| 1997 |  ETHplode ETHPLO | US$0,0009327 | 0,66% | 8,57% | US$40.694 | US$28,54 | 43.629.480 ETHPLO |
| 1998 |  InflationCoin IFLT | US$0,0000009079 | -99,21% | -99,14% | US$40.666 | - | 44.790.092.020 IFLT |
| 1999 |  JSECOIN JSE | US$0,00009156 | -1,69% | 11,85% | US$40.606 | - | 443.479.880 JSE |
| 2000 |  Bionic BNC | US$0,00007759 | -1,69% | 7,62% | US$40.261 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.